Indicators

Europe Alphadex Fund FT (NQ: FEP )

38.94 -0.39 (-1.00%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.62	23.77	23.61	23.63	59,665	+0.10(+0.45%)
Oct 29, 2015	23.42	23.57	23.38	23.53	96,575	-0.03(-0.15%)
Oct 28, 2015	23.64	23.75	23.39	23.56	54,076	+0.09(+0.40%)
Oct 27, 2015	23.57	23.57	23.39	23.47	77,502	-0.27(-1.12%)
Oct 26, 2015	23.72	23.76	23.66	23.73	87,289	+0.00(+0.00%)
Oct 23, 2015	23.74	23.75	23.60	23.73	159,150	+0.16(+0.66%)
Oct 22, 2015	23.43	23.67	23.38	23.58	114,221	+0.12(+0.50%)
Oct 21, 2015	23.65	23.65	23.44	23.46	96,321	+0.02(+0.07%)
Oct 20, 2015	23.41	23.47	23.37	23.44	108,729	+0.09(+0.37%)
Oct 19, 2015	23.39	23.39	23.26	23.36	44,350	+0.00(+0.00%)
Oct 16, 2015	23.44	23.44	23.24	23.36	92,731	-0.08(-0.33%)
Oct 15, 2015	23.19	23.44	23.17	23.44	171,144	+0.30(+1.31%)
Oct 14, 2015	23.08	23.21	23.07	23.13	140,933	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.