Indicators

Europe Alphadex Fund FT (NQ: FEP )

38.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.64			38.24	75,702	+0.59(+1.58%)
Jan 28, 2022	37.29	37.65	37.15	37.65	119,935	+0.23(+0.62%)
Jan 27, 2022	37.73	37.87	37.28	37.42	72,175	-0.07(-0.17%)
Jan 26, 2022	38.01	38.03	37.25	37.48	368,155	+0.21(+0.57%)
Jan 25, 2022	37.02	37.47	36.90	37.27	140,088	-0.17(-0.45%)
Jan 24, 2022	37.05	37.51	36.43	37.44	106,709	-0.80(-2.09%)
Jan 21, 2022	38.63	38.63	38.20	38.23	49,714	-0.75(-1.93%)
Jan 20, 2022	39.43	39.58	38.99	38.99	51,027	-0.39(-0.99%)
Jan 19, 2022	39.65	39.69	39.31	39.38	50,743	+0.09(+0.24%)
Jan 18, 2022	39.44	39.54	39.20	39.28	92,821	-0.69(-1.72%)
Jan 14, 2022				39.97	0	-0.23(-0.58%)
Jan 13, 2022	40.69	40.77	40.20	40.20	53,203	-0.34(-0.85%)
Jan 12, 2022	40.41	40.60	40.34	40.55	54,513	+0.60(+1.51%)
Jan 11, 2022	39.64	40.02	39.53	39.94	208,996	+0.53(+1.34%)
Jan 10, 2022	39.39	39.50	39.10	39.41	93,595	-0.72(-1.78%)
Jan 07, 2022	39.99	40.23	39.90	40.13	92,053	+0.19(+0.47%)
Jan 06, 2022	40.06	40.10	39.84	39.94	39,937	-0.15(-0.37%)
Jan 05, 2022	40.68	40.74	40.05	40.09	75,097	-0.31(-0.76%)
Jan 04, 2022	40.62	40.69	40.38	40.40	132,445	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.