Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.78	67.86	64.51	65.65	1,217,811	-0.27(-0.41%)
Feb 27, 2017	62.80	66.00	62.26	65.92	1,119,026	+3.19(+5.09%)
Feb 24, 2017	63.14	63.22	61.50	62.73	805,273	-0.34(-0.54%)
Feb 23, 2017	64.99	64.99	62.80	63.07	812,651	-1.51(-2.34%)
Feb 22, 2017	65.51	65.98	64.25	64.58	885,718	-1.10(-1.67%)
Feb 21, 2017	65.50	65.97	64.88	65.68	625,405	+0.18(+0.27%)
Feb 17, 2017		65.50	65.50	65.50	0	+0.20(+0.31%)
Feb 16, 2017	65.35	66.64	63.96	65.30	901,080	+0.07(+0.11%)
Feb 15, 2017	63.29	65.46	62.83	65.23	954,183	+2.35(+3.74%)
Feb 14, 2017	61.34	62.94	60.95	62.88	1,383,481	+1.29(+2.09%)
Feb 13, 2017	60.31	62.97	60.02	61.59	752,566	+1.43(+2.38%)
Feb 10, 2017	59.50	61.89	59.00	60.16	2,620,167	-2.65(-4.22%)
Feb 09, 2017	61.76	64.57	61.75	62.81	1,108,765	+1.30(+2.11%)
Feb 08, 2017	60.23	61.64	59.28	61.51	1,143,482	+0.72(+1.18%)
Feb 07, 2017	61.54	61.69	60.03	60.79	546,571	-0.75(-1.22%)
Feb 06, 2017	60.73	62.60	60.34	61.54	806,318	+0.43(+0.70%)
Feb 03, 2017	60.31	61.16	59.57	61.11	444,485	+1.12(+1.87%)
Feb 02, 2017	59.23	60.57	58.66	59.99	580,965	+0.30(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.