Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.978 4.978 4.750 4.800 8,600 -0.01(-0.24%)
Feb 27, 2002 4.900 4.980 4.750 4.812 18,100 -0.08(-1.60%)
Feb 26, 2002 4.700 4.920 4.670 4.890 7,700 +0.04(+0.82%)
Feb 25, 2002 4.701 4.940 4.701 4.850 6,400 +0.05(+1.04%)
Feb 22, 2002 5.060 5.080 4.750 4.800 24,500 +0.10(+2.13%)
Feb 21, 2002 4.975 4.990 4.670 4.700 135,200 -0.16(-3.29%)
Feb 20, 2002 4.990 4.990 4.810 4.860 69,300 +0.06(+1.25%)
Feb 19, 2002 4.930 5.190 4.770 4.800 91,800 -0.21(-4.19%)
Feb 18, 2002 5.090 5.180 5.010 5.010 15,700 +0.00(+0.00%)
Feb 15, 2002 5.090 5.180 5.010 5.010 15,700 -0.08(-1.57%)
Feb 14, 2002 5.000 5.090 4.900 5.090 17,400 +0.06(+1.19%)
Feb 13, 2002 4.761 5.140 4.730 5.030 23,100 +0.21(+4.36%)
Feb 12, 2002 5.000 5.040 4.730 4.820 20,300 -0.13(-2.63%)
Feb 11, 2002 5.060 5.070 4.350 4.950 76,200 +0.02(+0.41%)
Feb 08, 2002 5.225 5.290 4.540 4.930 71,700 -0.36(-6.81%)
Feb 07, 2002 6.120 6.150 5.000 5.290 45,200 -0.83(-13.56%)
Feb 06, 2002 6.150 6.340 6.110 6.120 14,900 -0.07(-1.13%)
Feb 05, 2002 6.500 6.550 6.180 6.190 11,300 -0.29(-4.48%)
Feb 04, 2002 6.340 6.500 6.340 6.480 12,800 +0.14(+2.21%)
Feb 01, 2002 6.350 6.600 6.340 6.340 31,100 -0.26(-3.94%)
Jan 31, 2002 6.600 6.750 6.400 6.600 37,100 +0.21(+3.29%)
Jan 30, 2002 6.900 6.900 6.150 6.390 23,400 -0.09(-1.38%)
Jan 29, 2002 6.500 7.000 6.450 6.480 34,700 +0.05(+0.77%)
Jan 28, 2002 6.550 6.600 6.300 6.430 12,000 +0.03(+0.47%)
Jan 25, 2002 6.450 6.550 6.400 6.400 10,900 +0.00(+0.00%)
Jan 24, 2002 6.500 6.600 6.400 6.400 41,000 -0.20(-3.00%)
Jan 23, 2002 6.350 6.600 6.350 6.598 19,100 +0.20(+3.10%)
Jan 22, 2002 6.840 7.100 6.320 6.400 68,600 +0.00(+0.00%)
Jan 21, 2002 6.830 6.940 6.350 6.400 29,000 +0.00(+0.00%)
Jan 18, 2002 6.830 6.940 6.350 6.400 29,000 -0.39(-5.74%)
Jan 17, 2002 6.820 6.820 6.300 6.790 55,100 +0.11(+1.68%)
Jan 16, 2002 6.790 6.790 6.500 6.678 13,700 -0.07(-1.07%)
Jan 15, 2002 7.200 7.500 6.700 6.750 37,900 -0.15(-2.17%)
Jan 14, 2002 7.150 7.400 6.300 6.900 50,000 -0.01(-0.14%)
Jan 11, 2002 6.850 7.440 6.650 6.910 94,200 +0.31(+4.70%)
Jan 10, 2002 6.230 6.600 6.230 6.600 40,800 +0.33(+5.26%)
Jan 09, 2002 6.270 6.570 6.200 6.270 66,700 +0.57(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.