Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.61	18.89	18.21	18.46	1,209,473	-0.09(-0.49%)
Feb 28, 2012	18.15	18.82	18.04	18.55	1,708,609	+0.42(+2.32%)
Feb 27, 2012	17.51	18.25	17.50	18.13	1,023,917	+0.56(+3.19%)
Feb 24, 2012	18.09	18.25	17.50	17.57	986,614	-0.48(-2.66%)
Feb 23, 2012	17.69	18.15	17.48	18.05	1,140,185	+0.41(+2.32%)
Feb 22, 2012	17.61	17.84	17.49	17.64	656,893	-0.02(-0.11%)
Feb 21, 2012	17.77	18.05	17.65	17.66	1,181,411	-0.05(-0.28%)
Feb 17, 2012	18.29	18.31	17.68	17.71	804,986	-0.51(-2.80%)
Feb 16, 2012	17.91	18.27	17.91	18.22	1,150,399	+0.41(+2.30%)
Feb 15, 2012	18.07	18.14	17.68	17.81	1,345,255	-0.13(-0.72%)
Feb 14, 2012	17.95	18.54	17.52	17.94	4,168,836	-1.02(-5.38%)
Feb 13, 2012	18.80	19.27	18.75	18.96	1,651,167	+0.37(+1.96%)
Feb 10, 2012	18.72	18.99	18.40	18.59	1,005,642	-0.29(-1.51%)
Feb 09, 2012	19.00	19.12	18.72	18.88	870,254	-0.13(-0.68%)
Feb 08, 2012	19.40	19.66	18.75	19.01	1,627,550	-0.35(-1.81%)
Feb 07, 2012	19.93	19.93	19.29	19.36	1,219,384	-0.49(-2.47%)
Feb 06, 2012	19.43	20.00	19.43	19.85	1,688,497	+0.32(+1.64%)
Feb 03, 2012	19.68	19.77	19.02	19.53	1,234,906	+0.21(+1.09%)
Feb 02, 2012	19.14	19.56	19.04	19.32	608,430	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.