Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.140	4.150	4.000	4.000	14,600	-0.15(-3.61%)
Jul 30, 2002	3.900	4.150	3.900	4.150	26,700	+0.00(+0.00%)
Jul 29, 2002	4.080	4.160	3.910	4.150	26,000	+0.06(+1.47%)
Jul 26, 2002	4.100	4.150	3.900	4.090	20,800	-0.02(-0.49%)
Jul 25, 2002	4.150	4.150	4.060	4.110	37,112	-0.04(-0.96%)
Jul 24, 2002	3.900	4.150	3.900	4.150	29,500	+0.16(+4.01%)
Jul 23, 2002	4.150	4.150	3.950	3.990	15,578	-0.16(-3.86%)
Jul 22, 2002	3.910	4.220	3.910	4.150	19,700	+0.07(+1.72%)
Jul 19, 2002	4.200	4.220	4.000	4.080	52,500	-0.17(-4.00%)
Jul 17, 2002	4.251	4.300	4.200	4.250	64,400	+0.09(+2.16%)
Jul 12, 2002	4.250	4.439	4.150	4.160	12,200	+0.01(+0.22%)
Jul 11, 2002	4.110	4.250	4.080	4.151	21,400	-0.09(-2.10%)
Jul 10, 2002	4.390	4.460	4.150	4.240	34,700	-0.01(-0.24%)
Jul 09, 2002	4.430	4.430	4.250	4.250	59,300	-0.18(-4.06%)
Jul 08, 2002	4.440	4.440	4.430	4.430	63,700	-0.01(-0.23%)
Jul 05, 2002	4.530	4.580	4.410	4.440	27,300	-0.08(-1.77%)
Jul 04, 2002	4.410	4.700	4.250	4.520	63,700	+0.00(+0.00%)
Jul 03, 2002	4.410	4.700	4.250	4.520	63,700	-0.05(-1.09%)
Jul 02, 2002	5.010	5.150	4.410	4.570	70,400	-0.52(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.