Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.500 5.650 5.210 5.500 315,100 -0.25(-4.35%)
Apr 29, 2002 5.970 6.100 5.650 5.750 121,400 -0.25(-4.17%)
Apr 26, 2002 6.000 6.100 5.970 6.000 38,100 +0.00(+0.00%)
Apr 25, 2002 6.190 6.190 5.960 6.000 35,700 -0.15(-2.44%)
Apr 24, 2002 6.220 6.220 6.000 6.150 65,200 -0.05(-0.81%)
Apr 23, 2002 5.930 6.200 5.900 6.200 156,600 +0.48(+8.39%)
Apr 22, 2002 5.930 6.690 5.550 5.720 372,600 +0.42(+7.92%)
Apr 19, 2002 5.000 5.300 5.000 5.300 48,000 +0.29(+5.79%)
Apr 18, 2002 5.000 5.050 4.990 5.010 13,100 +0.00(+0.00%)
Apr 17, 2002 5.010 5.060 4.920 5.010 36,600 -0.04(-0.77%)
Apr 16, 2002 5.050 5.090 5.000 5.049 25,500 -0.00(-0.02%)
Apr 15, 2002 5.090 5.100 5.000 5.050 55,000 +0.02(+0.40%)
Apr 12, 2002 4.950 5.070 4.900 5.030 71,200 +0.11(+2.24%)
Apr 11, 2002 4.870 4.950 4.840 4.920 40,500 -0.03(-0.61%)
Apr 10, 2002 4.890 5.020 4.800 4.950 176,700 +0.20(+4.21%)
Apr 09, 2002 4.980 4.990 4.650 4.750 22,600 -0.15(-3.06%)
Apr 08, 2002 4.990 4.990 4.880 4.900 121,200 -0.02(-0.41%)
Apr 05, 2002 4.890 4.950 4.820 4.920 12,300 +0.03(+0.61%)
Apr 04, 2002 5.005 5.005 4.830 4.890 15,400 -0.11(-2.20%)
Apr 03, 2002 5.100 5.290 4.950 5.000 43,900 -0.12(-2.34%)
Apr 02, 2002 5.280 5.280 5.110 5.120 21,000 -0.12(-2.29%)
Apr 01, 2002 5.300 5.300 5.100 5.240 66,800 -0.01(-0.19%)
Mar 29, 2002 5.050 5.290 4.940 5.250 71,500 +0.00(+0.00%)
Mar 28, 2002 5.050 5.290 4.940 5.250 71,500 +0.33(+6.71%)
Mar 27, 2002 4.910 5.000 4.770 4.920 12,600 -0.05(-1.01%)
Mar 26, 2002 5.000 5.150 4.910 4.970 6,600 -0.03(-0.60%)
Mar 25, 2002 5.300 5.300 5.000 5.000 13,200 -0.23(-4.40%)
Mar 22, 2002 5.000 5.230 4.880 5.230 28,900 +0.08(+1.57%)
Mar 21, 2002 5.000 5.150 5.000 5.149 3,100 +0.20(+4.02%)
Mar 20, 2002 5.050 5.050 4.950 4.950 116,000 -0.05(-1.00%)
Mar 19, 2002 5.000 5.000 4.960 5.000 23,800 +0.01(+0.20%)
Mar 18, 2002 4.950 5.000 4.910 4.990 6,200 +0.04(+0.81%)
Mar 15, 2002 4.820 5.000 4.820 4.950 31,700 +0.10(+2.06%)
Mar 14, 2002 5.085 5.085 4.810 4.850 65,400 -0.15(-3.00%)
Mar 13, 2002 5.130 5.130 5.000 5.000 25,900 -0.20(-3.85%)
Mar 12, 2002 5.150 5.270 5.100 5.200 10,800 +0.00(+0.00%)
Mar 11, 2002 5.015 5.200 4.960 5.200 18,800 +0.17(+3.38%)
Mar 08, 2002 4.985 5.140 4.975 5.030 30,900 +0.03(+0.60%)
Mar 07, 2002 4.900 5.080 4.900 5.000 67,600 +0.13(+2.67%)
Mar 06, 2002 4.740 4.910 4.510 4.870 21,100 +0.28(+6.12%)
Mar 05, 2002 4.500 4.650 4.400 4.589 16,500 -0.16(-3.39%)
Mar 04, 2002 4.750 4.750 4.250 4.750 109,700 -0.02(-0.42%)
Mar 01, 2002 4.801 4.930 4.610 4.770 26,800 -0.03(-0.63%)
Feb 28, 2002 4.978 4.978 4.750 4.800 8,600 -0.01(-0.24%)
Feb 27, 2002 4.900 4.980 4.750 4.812 18,100 -0.08(-1.60%)
Feb 26, 2002 4.700 4.920 4.670 4.890 7,700 +0.04(+0.82%)
Feb 25, 2002 4.701 4.940 4.701 4.850 6,400 +0.05(+1.04%)
Feb 22, 2002 5.060 5.080 4.750 4.800 24,500 +0.10(+2.13%)
Feb 21, 2002 4.975 4.990 4.670 4.700 135,200 -0.16(-3.29%)
Feb 20, 2002 4.990 4.990 4.810 4.860 69,300 +0.06(+1.25%)
Feb 19, 2002 4.930 5.190 4.770 4.800 91,800 -0.21(-4.19%)
Feb 18, 2002 5.090 5.180 5.010 5.010 15,700 +0.00(+0.00%)
Feb 15, 2002 5.090 5.180 5.010 5.010 15,700 -0.08(-1.57%)
Feb 14, 2002 5.000 5.090 4.900 5.090 17,400 +0.06(+1.19%)
Feb 13, 2002 4.761 5.140 4.730 5.030 23,100 +0.21(+4.36%)
Feb 12, 2002 5.000 5.040 4.730 4.820 20,300 -0.13(-2.63%)
Feb 11, 2002 5.060 5.070 4.350 4.950 76,200 +0.02(+0.41%)
Feb 08, 2002 5.225 5.290 4.540 4.930 71,700 -0.36(-6.81%)
Feb 07, 2002 6.120 6.150 5.000 5.290 45,200 -0.83(-13.56%)
Feb 06, 2002 6.150 6.340 6.110 6.120 14,900 -0.07(-1.13%)
Feb 05, 2002 6.500 6.550 6.180 6.190 11,300 -0.29(-4.48%)
Feb 04, 2002 6.340 6.500 6.340 6.480 12,800 +0.14(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.