Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.020	3.050	2.870	2.870	11,400	-0.16(-5.28%)
Feb 27, 2003	3.140	3.170	2.940	3.030	33,600	+0.19(+6.69%)
Feb 26, 2003	2.850	2.860	2.780	2.840	21,800	-0.15(-5.02%)
Feb 25, 2003	3.000	3.000	2.840	2.990	26,800	-0.01(-0.33%)
Feb 24, 2003	2.930	3.070	2.870	3.000	64,400	-0.19(-5.96%)
Feb 21, 2003	3.150	3.200	3.110	3.190	18,500	+0.01(+0.31%)
Feb 20, 2003	3.200	3.200	3.100	3.180	6,000	+0.08(+2.58%)
Feb 19, 2003	3.090	3.190	3.090	3.100	3,000	-0.10(-3.13%)
Feb 18, 2003	3.110	3.220	3.100	3.200	23,200	-0.02(-0.62%)
Feb 14, 2003	3.180	3.240	3.090	3.220	25,600	+0.14(+4.55%)
Feb 13, 2003	3.020	3.170	3.020	3.080	11,500	+0.08(+2.67%)
Feb 12, 2003	3.130	3.200	3.000	3.000	18,100	-0.16(-5.06%)
Feb 11, 2003	3.000	3.250	3.000	3.160	24,000	+0.08(+2.60%)
Feb 10, 2003	3.000	3.090	3.000	3.080	13,300	+0.05(+1.65%)
Feb 07, 2003	3.040	3.100	3.020	3.030	12,700	-0.02(-0.66%)
Feb 06, 2003	3.080	3.200	3.050	3.050	5,200	-0.06(-1.93%)
Feb 05, 2003	3.190	3.280	3.080	3.110	2,900	-0.08(-2.51%)
Feb 04, 2003	3.270	3.270	3.150	3.190	16,500	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.