Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 212.40 226.20 226.20 226.20 57,645 +15.80(+7.51%)
Dec 30, 2013 208.60 213.00 204.80 210.40 19,762 +1.00(+0.48%)
Dec 27, 2013 214.80 216.98 202.00 209.40 27,883 -4.60(-2.15%)
Dec 26, 2013 216.00 219.80 212.00 214.00 16,557 -1.20(-0.56%)
Dec 24, 2013 212.20 215.40 209.00 215.20 10,275 +2.20(+1.03%)
Dec 23, 2013 212.80 217.60 207.00 213.00 21,169 +2.40(+1.14%)
Dec 20, 2013 211.60 214.20 207.00 210.60 83,418 -1.40(-0.66%)
Dec 19, 2013 192.40 214.00 192.40 212.00 69,140 +19.80(+10.30%)
Dec 18, 2013 190.80 195.00 184.80 192.20 23,015 +1.20(+0.63%)
Dec 17, 2013 199.80 203.80 187.20 191.00 50,971 -2.40(-1.24%)
Dec 16, 2013 173.90 200.00 173.20 193.40 109,153 +29.40(+17.93%)
Dec 13, 2013 166.20 166.20 157.00 164.00 26,641 +6.40(+4.06%)
Dec 12, 2013 157.60 164.80 155.40 157.60 26,368 +0.00(+0.00%)
Dec 11, 2013 163.20 165.60 156.20 157.60 28,300 -6.00(-3.67%)
Dec 10, 2013 166.00 166.00 159.90 163.60 33,028 -2.80(-1.68%)
Dec 09, 2013 175.60 176.00 166.40 166.40 26,796 -7.80(-4.48%)
Dec 06, 2013 180.80 183.40 173.60 174.20 0 -4.80(-2.68%)
Dec 05, 2013 181.80 182.20 176.00 179.00 0 -3.00(-1.65%)
Dec 04, 2013 185.20 189.20 180.20 182.00 0 -2.80(-1.52%)
Dec 03, 2013 198.20 199.20 182.00 184.80 0 -14.40(-7.23%)
Dec 02, 2013 196.60 203.10 177.00 199.20 91,786 +3.60(+1.84%)
Nov 29, 2013 178.80 197.00 178.20 195.60 0 +20.00(+11.39%)
Nov 27, 2013 167.40 176.00 166.20 175.60 0 +9.60(+5.78%)
Nov 26, 2013 162.00 167.95 160.00 166.00 0 +4.20(+2.60%)
Nov 25, 2013 160.40 163.80 157.80 161.80 13,673 +1.80(+1.13%)
Nov 22, 2013 165.00 166.00 158.20 160.00 0 -2.40(-1.48%)
Nov 21, 2013 159.20 166.30 156.20 162.40 25,534 +4.60(+2.92%)
Nov 20, 2013 158.80 161.60 155.50 157.80 0 -0.80(-0.50%)
Nov 19, 2013 154.40 162.60 150.40 158.60 19,603 +3.80(+2.45%)
Nov 18, 2013 166.00 168.40 154.00 154.80 0 -10.60(-6.41%)
Nov 15, 2013 161.40 170.00 160.00 165.40 0 +5.40(+3.38%)
Nov 14, 2013 157.40 161.00 155.60 160.00 19,492 +13.20(+8.99%)
Nov 12, 2013 153.60 153.60 142.80 146.80 0 -7.00(-4.55%)
Nov 11, 2013 150.00 154.80 143.60 153.80 0 +4.80(+3.22%)
Nov 08, 2013 134.60 153.60 134.25 149.00 0 +14.60(+10.86%)
Nov 07, 2013 135.00 139.00 133.80 134.40 29,103 -2.90(-2.11%)
Nov 06, 2013 140.40 144.58 124.20 137.30 73,168 -1.30(-0.94%)
Nov 05, 2013 138.40 141.00 131.40 138.60 36,970 +0.60(+0.43%)
Nov 04, 2013 145.00 147.20 133.20 138.00 69,558 -6.60(-4.56%)
Nov 01, 2013 135.20 146.30 135.00 144.60 0 +10.20(+7.59%)
Oct 31, 2013 132.80 136.20 120.80 134.40 0 +1.40(+1.05%)
Oct 30, 2013 150.60 152.60 132.20 133.00 57,103 -17.20(-11.45%)
Oct 29, 2013 145.00 151.60 142.40 150.20 0 +5.40(+3.73%)
Oct 28, 2013 154.00 155.90 142.00 144.80 0 -8.40(-5.48%)
Oct 25, 2013 156.60 156.60 150.40 153.20 0 -4.40(-2.79%)
Oct 24, 2013 157.40 166.20 152.40 157.60 29,828 -0.20(-0.13%)
Oct 23, 2013 150.40 158.80 144.60 157.80 37,765 +5.00(+3.27%)
Oct 22, 2013 167.40 168.00 152.20 152.80 58,616 -14.00(-8.39%)
Oct 21, 2013 173.60 175.00 164.40 166.80 27,335 -6.40(-3.70%)
Oct 18, 2013 187.00 187.00 172.00 173.20 36,116 -10.20(-5.56%)
Oct 17, 2013 170.80 189.00 167.40 183.40 49,364 +13.20(+7.76%)
Oct 16, 2013 165.00 174.00 158.00 170.20 42,959 +7.20(+4.42%)
Oct 15, 2013 165.20 172.00 162.20 163.00 38,840 -0.20(-0.12%)
Oct 14, 2013 174.00 174.00 160.60 163.20 49,930 -12.80(-7.27%)
Oct 11, 2013 174.60 178.80 172.00 176.00 0 +0.00(+0.00%)
Oct 10, 2013 180.40 186.60 173.40 176.00 51,445 +2.40(+1.38%)
Oct 09, 2013 191.20 191.60 170.00 173.60 0 -13.20(-7.07%)
Oct 08, 2013 208.40 209.20 182.40 186.80 52,895 -19.40(-9.41%)
Oct 07, 2013 219.40 220.00 203.80 206.20 43,773 -13.00(-5.93%)
Oct 04, 2013 212.20 221.60 211.40 219.20 30,721 +7.60(+3.59%)
Oct 03, 2013 218.20 218.20 208.00 211.60 0 -5.60(-2.58%)
Oct 02, 2013 220.80 223.00 213.60 217.20 29,404 -4.80(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.