Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.76 10.76 10.44 10.58 2,536,040 -0.12(-1.09%)
Jun 29, 2023 10.54 10.70 10.50 10.69 1,284,631 +0.13(+1.28%)
Jun 28, 2023 10.64 10.64 10.42 10.56 1,923,724 -0.09(-0.84%)
Jun 27, 2023 10.52 10.69 10.51 10.65 2,038,655 +0.13(+1.28%)
Jun 26, 2023 10.27 10.53 10.26 10.51 3,167,085 +0.24(+2.36%)
Jun 23, 2023 10.40 10.48 10.21 10.27 4,009,411 -0.24(-2.31%)
Jun 22, 2023 10.56 10.56 10.42 10.51 2,056,318 -0.03(-0.26%)
Jun 21, 2023 10.50 10.57 10.33 10.54 2,964,749 +0.01(+0.09%)
Jun 20, 2023 10.69 10.69 10.49 10.53 2,353,812 -0.16(-1.51%)
Jun 16, 2023 10.72 10.74 10.59 10.69 3,594,403 +0.00(+0.00%)
Jun 15, 2023 10.67 10.69 10.57 10.69 3,288,459 +0.76(+7.69%)
May 08, 2023 9.834 9.974 9.820 9.930 1,441,207 +0.05(+0.53%)
May 05, 2023 9.851 9.943 9.754 9.877 1,810,966 +0.17(+1.71%)
May 04, 2023 10.05 10.09 9.497 9.711 3,453,438 -0.21(-2.12%)
May 03, 2023 9.816 10.21 9.799 9.921 4,158,718 +0.16(+1.61%)
May 02, 2023 9.886 9.921 9.624 9.764 1,876,332 -0.17(-1.76%)
May 01, 2023 9.956 10.03 9.864 9.939 1,510,625 -0.03(-0.35%)
Apr 28, 2023 9.886 10.01 9.860 9.974 1,849,139 +0.09(+0.88%)
Apr 27, 2023 9.571 9.930 9.562 9.886 1,776,670 +0.32(+3.39%)
Apr 26, 2023 9.519 9.676 9.422 9.562 2,247,193 +0.03(+0.37%)
Apr 25, 2023 9.589 9.654 9.501 9.527 1,291,411 -0.10(-1.00%)
Apr 24, 2023 9.755 9.790 9.571 9.624 1,362,313 -0.16(-1.61%)
Apr 21, 2023 9.816 9.842 9.558 9.781 1,751,365 +0.01(+0.09%)
Apr 20, 2023 9.659 9.834 9.641 9.772 1,616,307 -0.10(-1.06%)
Apr 19, 2023 9.799 9.895 9.689 9.877 3,468,746 +0.01(+0.09%)
Apr 18, 2023 10.18 10.18 9.825 9.869 2,059,333 -0.33(-3.26%)
Apr 17, 2023 10.23 10.39 10.12 10.20 1,896,642 +0.01(+0.09%)
Apr 14, 2023 10.35 10.39 10.15 10.19 1,923,750 -0.10(-0.94%)
Apr 13, 2023 10.27 10.40 10.18 10.29 3,343,779 +0.01(+0.09%)
Apr 12, 2023 10.39 10.45 10.24 10.28 2,256,898 -0.06(-0.59%)
Apr 11, 2023 10.13 10.46 10.10 10.34 3,159,801 +0.24(+2.34%)
Apr 10, 2023 9.974 10.13 9.873 10.10 3,015,571 +0.12(+1.23%)
Apr 06, 2023 10.000 10.01 9.842 9.982 1,699,845 +0.05(+0.53%)
Apr 05, 2023 9.597 10.10 9.589 9.930 3,467,700 +0.30(+3.09%)
Apr 04, 2023 9.816 9.834 9.523 9.632 2,086,893 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.