Indicators

Sabra REIT (NQ: SBRA )

13.94 +0.29 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.12	11.15	10.82	10.85	4,350,332	-0.22(-1.98%)
Feb 27, 2023	11.16	11.24	10.97	11.07	1,651,318	-0.05(-0.41%)
Feb 24, 2023	11.20	11.23	11.02	11.11	1,778,214	-0.17(-1.53%)
Feb 23, 2023	11.43	11.49	11.08	11.28	3,123,643	-0.07(-0.64%)
Feb 22, 2023	11.74	12.29	11.14	11.36	4,837,319	-0.21(-1.81%)
Feb 21, 2023	11.75	11.83	11.43	11.57	3,277,659	-0.29(-2.46%)
Feb 17, 2023	11.97	11.98	11.73	11.86	1,309,948	-0.03(-0.23%)
Feb 16, 2023	11.71	11.95	11.68	11.88	1,920,126	+0.05(+0.46%)
Feb 15, 2023	11.76	11.93	11.74	11.83	2,278,132	-0.09(-0.76%)
Feb 14, 2023	12.00	12.05	11.83	11.92	1,195,794	-0.12(-0.98%)
Feb 13, 2023	11.90	12.13	11.89	12.04	1,563,502	+0.08(+0.69%)
Feb 10, 2023	11.64	12.01	11.50	11.96	4,423,027	+0.46(+3.96%)
Feb 09, 2023	11.80	11.80	11.45	11.50	1,648,283	-0.17(-1.45%)
Feb 08, 2023	11.79	11.82	11.62	11.67	2,216,223	-0.18(-1.50%)
Feb 07, 2023	11.92	12.06	11.83	11.85	2,290,324	-0.16(-1.33%)
Feb 06, 2023	12.03	12.07	11.83	12.01	1,835,434	-0.08(-0.66%)
Feb 03, 2023	12.29	12.37	11.94	12.09	2,273,128	-0.24(-1.95%)
Feb 02, 2023	12.08	12.41	12.08	12.33	1,936,914	+0.30(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.