Indicators

Sabra REIT (NQ: SBRA )

14.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.35	13.54	12.97	12.97	2,801,246	-0.31(-2.33%)
Feb 25, 2021	14.17	14.20	13.20	13.28	3,506,462	-0.84(-5.92%)
Feb 24, 2021	13.72	14.27	13.64	14.12	3,278,668	+0.42(+3.08%)
Feb 23, 2021	13.62	14.05	13.43	13.69	2,440,635	-0.20(-1.41%)
Feb 22, 2021	13.32	14.06	13.32	13.89	2,405,748	+0.43(+3.19%)
Feb 19, 2021	13.22	13.50	13.12	13.46	1,874,223	+0.27(+2.06%)
Feb 18, 2021	13.27	13.47	13.17	13.19	1,819,555	-0.11(-0.85%)
Feb 17, 2021	13.27	13.36	13.11	13.30	1,117,045	-0.04(-0.28%)
Feb 16, 2021	13.45	13.46	13.23	13.34	1,643,305	-0.11(-0.78%)
Feb 12, 2021	13.53	13.61	13.39	13.45	1,086,327	-0.17(-1.22%)
Feb 11, 2021	13.45	13.70	13.38	13.61	1,683,157	+0.22(+1.63%)
Feb 10, 2021	13.36	13.67	13.33	13.39	2,730,466	+0.04(+0.33%)
Feb 09, 2021	13.25	13.35	13.18	13.35	2,070,154	+0.12(+0.90%)
Feb 08, 2021	13.31	13.31	13.07	13.23	1,087,003	-0.01(-0.11%)
Feb 05, 2021	13.31	13.36	13.12	13.24	1,532,318	+0.04(+0.28%)
Feb 04, 2021	12.87	13.30	12.74	13.21	2,177,803	+0.35(+2.71%)
Feb 03, 2021	12.85	12.91	12.49	12.86	2,326,746	-0.05(-0.40%)
Feb 02, 2021	13.06	13.06	12.75	12.91	1,893,002	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.