Indicators

Sabra REIT (NQ: SBRA )

14.48 -0.03 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.71	12.90	12.69	12.85	3,063,078	+0.16(+1.23%)
Jun 27, 2019	12.37	12.71	12.32	12.69	1,848,937	+0.38(+3.07%)
Jun 26, 2019	12.57	12.58	12.26	12.31	2,380,994	-0.25(-2.02%)
Jun 25, 2019	12.65	12.80	12.54	12.57	2,571,977	-0.03(-0.26%)
Jun 24, 2019	12.78	12.84	12.52	12.60	2,591,116	-0.17(-1.33%)
Jun 21, 2019	12.96	13.11	12.76	12.77	4,152,394	-0.31(-2.39%)
Jun 20, 2019	13.21	13.27	13.05	13.08	3,116,203	-0.06(-0.45%)
Jun 19, 2019	12.78	13.25	12.70	13.14	3,187,959	+0.37(+2.86%)
Jun 18, 2019	12.97	13.07	12.72	12.78	1,919,526	-0.14(-1.06%)
Jun 17, 2019	12.69	12.94	12.67	12.92	2,147,458	+0.24(+1.85%)
Jun 14, 2019	12.69	12.81	12.67	12.68	1,518,208	-0.03(-0.26%)
Jun 13, 2019	12.59	12.76	12.54	12.71	1,947,468	+0.10(+0.83%)
Jun 12, 2019	12.52	12.69	12.52	12.61	1,887,814	+0.02(+0.16%)
Jun 11, 2019	12.60	12.67	12.50	12.59	1,870,747	-0.02(-0.16%)
Jun 10, 2019	12.70	12.76	12.59	12.61	1,186,954	-0.11(-0.87%)
Jun 07, 2019	12.67	12.85	12.63	12.72	1,263,079	+0.03(+0.21%)
Jun 06, 2019	12.62	12.71	12.47	12.69	1,478,228	+0.08(+0.67%)
Jun 05, 2019	12.52	12.62	12.40	12.61	2,345,037	+0.14(+1.15%)
Jun 04, 2019	12.58	12.60	12.33	12.46	1,528,820	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.