Indicators

Sabra REIT (NQ: SBRA )

18.64 +0.28 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.37	14.48	14.22	14.26	1,286,963	-0.07(-0.48%)
Feb 27, 2017	14.21	14.50	14.16	14.33	1,430,082	+0.19(+1.34%)
Feb 24, 2017	13.79	14.23	13.66	14.14	1,016,872	+0.47(+3.41%)
Feb 23, 2017	13.87	13.92	13.25	13.68	1,430,015	-0.06(-0.42%)
Feb 22, 2017	13.54	13.75	13.50	13.73	625,026	+0.14(+1.00%)
Feb 21, 2017	13.30	13.67	13.25	13.60	668,379	+0.32(+2.41%)
Feb 17, 2017		13.28	13.28	13.28	0	-0.08(-0.59%)
Feb 16, 2017	13.16	13.47	13.16	13.36	951,333	+0.18(+1.39%)
Feb 15, 2017	13.05	13.20	12.90	13.17	674,500	+0.04(+0.32%)
Feb 14, 2017	13.28	13.33	12.98	13.13	645,760	-0.16(-1.18%)
Feb 13, 2017	13.28	13.33	13.02	13.29	986,175	+0.04(+0.28%)
Feb 10, 2017	13.12	13.27	13.09	13.25	759,197	+0.09(+0.71%)
Feb 09, 2017	13.22	13.30	13.01	13.16	1,612,437	-0.12(-0.89%)
Feb 08, 2017	13.32	13.36	13.18	13.28	1,878,730	-0.06(-0.46%)
Feb 07, 2017	13.32	13.41	13.27	13.34	765,590	+0.00(+0.00%)
Feb 06, 2017	13.43	13.53	13.30	13.34	541,596	-0.13(-0.96%)
Feb 03, 2017	13.34	13.52	13.24	13.47	676,796	+0.18(+1.36%)
Feb 02, 2017	13.09	13.32	13.07	13.29	1,023,218	+0.20(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.