Indicators

Sabra REIT (NQ: SBRA )

13.94 +0.29 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.71	14.07	13.62	13.94	1,636,804	+0.29(+2.12%)
Apr 25, 2024	13.55	13.77	13.55	13.65	1,872,324	-0.05(-0.36%)
Apr 24, 2024	13.72	13.76	13.59	13.70	1,820,921	-0.08(-0.58%)
Apr 23, 2024	13.67	13.85	13.65	13.78	1,615,457	+0.12(+0.88%)
Apr 22, 2024	13.79	13.79	13.49	13.66	2,306,909	+0.00(+0.00%)
Apr 19, 2024	13.45	13.66	13.40	13.66	1,914,896	+0.23(+1.71%)
Apr 18, 2024	13.51	13.51	13.30	13.43	3,022,765	-0.03(-0.22%)
Apr 17, 2024	13.71	13.72	13.46	13.46	2,278,779	-0.14(-1.03%)
Apr 16, 2024	13.61	13.72	13.52	13.60	1,393,421	-0.09(-0.66%)
Apr 15, 2024	13.75	13.84	13.61	13.69	1,266,416	-0.06(-0.44%)
Apr 12, 2024	13.99	13.99	13.68	13.75	1,176,934	-0.03(-0.22%)
Apr 11, 2024	13.86	13.88	13.65	13.78	1,785,149	+0.00(+0.00%)
Apr 10, 2024	14.01	14.10	13.66	13.78	2,012,808	-0.53(-3.70%)
Apr 09, 2024	14.34	14.40	14.18	14.31	2,019,608	-0.03(-0.21%)
Apr 08, 2024	14.46	14.50	14.27	14.34	1,703,343	-0.14(-0.97%)
Apr 05, 2024	14.25	14.57	14.23	14.48	1,627,057	+0.23(+1.61%)
Apr 04, 2024	14.63	14.69	14.21	14.25	2,973,841	-0.30(-2.06%)
Apr 03, 2024	14.57	14.69	14.50	14.55	2,316,981	-0.05(-0.34%)
Apr 02, 2024	14.60	14.68	14.46	14.60	1,914,864	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.