Indicators

Sabra REIT (NQ: SBRA )

14.50 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.70	12.89	12.69	12.84	3,064,660	+0.16(+1.23%)
Jun 27, 2019	12.37	12.71	12.31	12.69	1,849,892	+0.38(+3.07%)
Jun 26, 2019	12.56	12.57	12.26	12.31	2,382,223	-0.25(-2.03%)
Jun 25, 2019	12.64	12.80	12.54	12.56	2,573,305	-0.03(-0.26%)
Jun 24, 2019	12.77	12.83	12.51	12.60	2,592,454	-0.17(-1.33%)
Jun 21, 2019	12.95	13.10	12.75	12.77	4,154,538	-0.31(-2.39%)
Jun 20, 2019	13.20	13.26	13.05	13.08	3,117,812	-0.06(-0.45%)
Jun 19, 2019	12.77	13.25	12.70	13.14	3,189,606	+0.37(+2.86%)
Jun 18, 2019	12.97	13.07	12.71	12.77	1,920,517	-0.14(-1.06%)
Jun 17, 2019	12.68	12.93	12.67	12.91	2,148,567	+0.23(+1.85%)
Jun 14, 2019	12.69	12.80	12.66	12.67	1,518,992	-0.03(-0.26%)
Jun 13, 2019	12.58	12.75	12.53	12.71	1,948,473	+0.10(+0.83%)
Jun 12, 2019	12.52	12.68	12.52	12.60	1,888,788	+0.02(+0.15%)
Jun 11, 2019	12.59	12.67	12.49	12.58	1,871,713	-0.02(-0.15%)
Jun 10, 2019	12.69	12.75	12.58	12.60	1,187,567	-0.11(-0.87%)
Jun 07, 2019	12.66	12.84	12.62	12.71	1,263,731	+0.03(+0.21%)
Jun 06, 2019	12.62	12.70	12.46	12.69	1,478,992	+0.08(+0.67%)
Jun 05, 2019	12.52	12.61	12.39	12.60	2,346,248	+0.14(+1.15%)
Jun 04, 2019	12.58	12.59	12.32	12.46	1,529,610	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.