Indicators

Sabra REIT (NQ: SBRA )

14.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.342	8.384	8.242	8.338	467,134	-0.05(-0.65%)
Sep 27, 2012	8.530	8.563	8.372	8.392	497,945	-0.08(-0.93%)
Sep 26, 2012	8.488	8.588	8.438	8.472	949,127	-0.02(-0.20%)
Sep 25, 2012	8.588	8.709	8.480	8.488	799,874	-0.02(-0.24%)
Sep 24, 2012	8.459	8.626	8.367	8.509	809,557	+0.02(+0.25%)
Sep 21, 2012	8.359	8.522	8.288	8.488	2,198,264	+0.35(+4.25%)
Sep 20, 2012	8.238	8.288	8.142	8.142	369,258	-0.11(-1.36%)
Sep 19, 2012	8.280	8.351	8.251	8.255	459,872	-0.02(-0.25%)
Sep 18, 2012	8.276	8.351	8.213	8.276	435,005	-0.03(-0.35%)
Sep 17, 2012	8.238	8.397	8.238	8.305	353,781	+0.08(+0.96%)
Sep 14, 2012	8.267	8.330	8.222	8.226	668,952	+0.01(+0.15%)
Sep 13, 2012	8.126	8.263	8.063	8.213	526,759	+0.08(+1.03%)
Sep 12, 2012	8.142	8.151	8.071	8.130	1,154,347	+0.01(+0.15%)
Sep 11, 2012	8.059	8.288	8.034	8.117	761,921	+0.05(+0.62%)
Sep 10, 2012	8.117	8.138	7.980	8.067	656,781	-0.05(-0.67%)
Sep 07, 2012	8.205	8.205	8.080	8.121	566,162	-0.05(-0.56%)
Sep 06, 2012	8.201	8.246	8.096	8.167	602,631	+0.00(+0.00%)
Sep 05, 2012	8.230	8.246	8.159	8.167	371,785	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.