Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

13.92 -0.25 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.234 7.336 7.191 7.281 1,008,085 +0.06(+0.88%)
Jun 28, 2012 7.076 7.230 7.068 7.217 1,031,835 +0.10(+1.44%)
Jun 27, 2012 7.085 7.157 7.038 7.115 927,893 +0.08(+1.09%)
Jun 26, 2012 7.059 7.123 7.008 7.038 657,208 -0.00(-0.03%)
Jun 25, 2012 7.030 7.127 7.000 7.040 647,058 -0.04(-0.57%)
Jun 22, 2012 7.081 7.178 7.076 7.081 2,020,164 +0.05(+0.73%)
Jun 21, 2012 7.208 7.208 7.013 7.030 1,829,442 +0.11(+1.66%)
Jun 20, 2012 6.953 6.961 6.872 6.915 594,233 -0.05(-0.67%)
Jun 19, 2012 6.974 7.008 6.928 6.961 878,774 +0.02(+0.31%)
Jun 18, 2012 6.902 6.974 6.885 6.940 1,193,765 -0.01(-0.18%)
Jun 15, 2012 6.893 6.978 6.842 6.953 10,365,249 +0.06(+0.80%)
Jun 14, 2012 6.783 6.910 6.681 6.898 1,128,778 +0.12(+1.82%)
Jun 13, 2012 6.740 6.842 6.681 6.774 868,455 +0.00(+0.06%)
Jun 12, 2012 6.672 6.778 6.527 6.770 985,473 +0.12(+1.79%)
Jun 11, 2012 6.847 6.847 6.642 6.651 1,290,798 -0.10(-1.51%)
Jun 08, 2012 6.702 6.872 6.619 6.753 1,550,640 +0.30(+4.68%)
Jun 07, 2012 6.574 6.575 6.370 6.451 676,575 -0.06(-0.85%)
Jun 06, 2012 6.472 6.587 6.442 6.506 747,385 +0.09(+1.46%)
Jun 05, 2012 6.042 6.421 6.042 6.413 814,856 +0.33(+5.38%)
Jun 04, 2012 5.979 6.153 5.957 6.085 511,862 +0.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.