Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.26	11.30	11.11	11.24	1,289,391	-0.23(-2.00%)
Feb 27, 2013	11.26	11.57	11.18	11.47	564,796	+0.23(+2.08%)
Feb 26, 2013	11.17	11.36	11.15	11.24	432,916	-0.07(-0.64%)
Feb 22, 2013	11.30	11.36	11.24	11.31	471,609	+0.08(+0.68%)
Feb 21, 2013	11.20	11.36	11.10	11.23	595,282	+0.03(+0.27%)
Feb 20, 2013	11.31	11.46	11.15	11.20	905,184	-0.10(-0.87%)
Feb 19, 2013	11.13	11.35	11.13	11.30	626,040	+0.22(+1.96%)
Feb 15, 2013	11.11	11.19	11.01	11.08	390,889	+0.04(+0.38%)
Feb 14, 2013	11.07	11.07	10.81	11.04	393,254	-0.02(-0.15%)
Feb 13, 2013	10.97	11.17	10.93	11.06	602,101	-0.06(-0.54%)
Feb 12, 2013	11.02	11.13	10.96	11.12	426,643	+0.09(+0.81%)
Feb 11, 2013	11.00	11.10	10.93	11.03	427,990	+0.01(+0.08%)
Feb 08, 2013	10.85	11.04	10.84	11.02	282,294	+0.22(+2.05%)
Feb 07, 2013	10.68	10.85	10.60	10.80	365,518	+0.10(+0.95%)
Feb 06, 2013	10.64	10.70	10.59	10.70	309,828	-0.11(-1.02%)
Feb 04, 2013	10.77	11.06	10.75	10.81	489,098	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.