Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.072	9.267	9.022	9.259	640,121	+0.24(+2.63%)
Oct 26, 2012	8.909	9.022	9.022	9.022	557,234	+0.04(+0.46%)
Oct 25, 2012	9.063	9.084	8.892	8.980	1,176,905	-0.03(-0.32%)
Oct 24, 2012	9.197	9.197	8.955	9.009	603,527	+0.00(+0.05%)
Oct 23, 2012	9.001	9.034	8.830	9.005	588,055	-0.01(-0.14%)
Oct 19, 2012	9.067	9.222	8.934	9.017	394,467	-0.07(-0.73%)
Oct 18, 2012	9.034	9.217	9.026	9.084	667,851	+0.07(+0.79%)
Oct 17, 2012	8.976	9.051	8.942	9.013	605,118	+0.05(+0.60%)
Oct 16, 2012	8.847	8.967	8.742	8.959	479,795	+0.18(+2.09%)
Oct 15, 2012	8.717	8.809	8.617	8.776	392,442	+0.10(+1.10%)
Oct 12, 2012	8.676	8.788	8.651	8.680	250,395	+0.03(+0.39%)
Oct 11, 2012	8.630	8.730	8.531	8.647	554,465	+0.09(+1.02%)
Oct 10, 2012	8.542	8.605	8.447	8.559	221,905	+0.07(+0.79%)
Oct 09, 2012	8.455	8.622	8.355	8.492	358,912	+0.03(+0.30%)
Oct 08, 2012	8.559	8.559	8.451	8.467	234,513	-0.10(-1.12%)
Oct 05, 2012	8.563	8.684	8.459	8.563	415,547	+0.04(+0.49%)
Oct 04, 2012	8.455	8.544	8.397	8.522	436,495	+0.10(+1.14%)
Oct 03, 2012	8.463	8.522	8.384	8.426	422,656	-0.00(-0.05%)
Oct 02, 2012	8.509	8.555	8.380	8.430	355,540	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.