Indicators

Sabra REIT (NQ: SBRA )

14.32 -0.16 (-1.10%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.26	13.31	13.00	13.08	1,858,840	-0.06(-0.43%)
Sep 28, 2023	12.88	13.20	12.87	13.14	1,893,141	+0.25(+1.97%)
Sep 27, 2023	12.93	13.04	12.84	12.88	2,681,062	-0.02(-0.14%)
Sep 26, 2023	13.14	13.21	12.89	12.90	3,584,499	-0.29(-2.21%)
Sep 25, 2023	12.99	13.22	13.10	13.19	3,039,437	+0.11(+0.86%)
Sep 22, 2023	13.06	13.44	13.00	13.08	3,566,548	+0.03(+0.22%)
Sep 21, 2023	12.99	13.15	12.91	13.05	3,643,160	+0.01(+0.07%)
Sep 20, 2023	12.80	13.26	12.77	13.04	3,706,901	+0.51(+4.04%)
Sep 19, 2023	12.53	12.62	12.46	12.53	2,243,451	+0.04(+0.30%)
Sep 18, 2023	12.55	12.62	12.48	12.50	2,104,233	-0.06(-0.45%)
Sep 15, 2023	12.53	12.62	12.33	12.55	4,726,643	-0.01(-0.07%)
Sep 14, 2023	12.44	12.70	12.44	12.56	3,170,527	+0.20(+1.59%)
Sep 13, 2023	12.39	12.63	12.34	12.37	5,588,783	-0.02(-0.15%)
Sep 12, 2023	12.38	12.56	12.37	12.38	2,690,071	+0.00(+0.00%)
Sep 11, 2023	12.35	12.43	12.29	12.38	2,820,438	+0.08(+0.69%)
Sep 08, 2023	12.00	12.33	11.93	12.30	5,481,541	+0.35(+2.90%)
Sep 07, 2023	11.89	12.07	11.77	11.95	2,160,062	+0.10(+0.87%)
Sep 06, 2023	11.87	11.95	11.64	11.85	3,993,421	+0.02(+0.16%)
Sep 05, 2023	12.09	12.09	11.81	11.83	2,271,634	-0.30(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.