Indicators

Sabra REIT (NQ: SBRA )

14.50 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.28	15.48	15.26	15.30	1,400,818	+0.04(+0.24%)
Sep 27, 2019	15.30	15.39	15.11	15.27	1,639,687	+0.06(+0.37%)
Sep 26, 2019	15.19	15.29	15.12	15.21	973,112	+0.04(+0.26%)
Sep 25, 2019	14.96	15.24	14.94	15.17	1,255,923	+0.21(+1.38%)
Sep 24, 2019	15.03	15.16	14.93	14.96	1,491,135	-0.07(-0.44%)
Sep 23, 2019	14.85	15.08	14.85	15.03	2,297,818	-0.09(-0.62%)
Sep 20, 2019	14.97	15.20	14.97	15.12	5,494,729	+0.15(+1.02%)
Sep 19, 2019	15.12	15.13	14.96	14.97	1,245,126	+0.00(+0.00%)
Sep 18, 2019	15.18	15.31	14.81	14.97	1,384,996	-0.23(-1.49%)
Sep 17, 2019	15.06	15.30	15.04	15.20	1,824,745	+0.17(+1.15%)
Sep 16, 2019	14.68	15.05	14.64	15.02	1,331,643	+0.33(+2.22%)
Sep 13, 2019	15.00	15.24	14.60	14.70	1,692,497	-0.29(-1.96%)
Sep 12, 2019	15.00	15.10	14.82	14.99	2,554,855	+0.08(+0.54%)
Sep 11, 2019	14.50	14.91	14.44	14.91	4,270,330	+0.41(+2.85%)
Sep 10, 2019	14.55	14.55	14.22	14.50	3,027,499	-0.11(-0.78%)
Sep 09, 2019	14.62	14.68	14.45	14.61	1,684,096	+0.00(+0.00%)
Sep 06, 2019	14.66	14.74	14.58	14.61	1,664,292	-0.04(-0.27%)
Sep 05, 2019	14.84	14.90	14.60	14.65	3,419,901	-0.15(-0.99%)
Sep 04, 2019	14.86	14.98	14.76	14.80	1,928,760	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.