Indicators

Sabra REIT (NQ: SBRA )

14.20 -0.28 (-1.93%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.88	12.12	11.82	12.09	6,646,665	+0.15(+1.29%)
Sep 28, 2017	11.52	11.98	11.49	11.94	12,092,912	+0.37(+3.19%)
Sep 27, 2017	11.57	11.61	11.47	11.57	8,578,531	+0.04(+0.33%)
Sep 26, 2017	11.52	11.69	11.49	11.53	31,861,356	-0.78(-6.31%)
Sep 25, 2017	12.27	12.37	12.23	12.31	2,466,516	+0.07(+0.54%)
Sep 22, 2017	12.22	12.41	12.19	12.24	2,921,433	+0.02(+0.14%)
Sep 21, 2017	12.55	12.59	12.23	12.23	2,609,192	-0.33(-2.59%)
Sep 20, 2017	12.70	12.71	12.50	12.55	3,431,223	-0.11(-0.87%)
Sep 19, 2017	12.90	12.95	12.56	12.66	2,313,754	-0.26(-2.01%)
Sep 18, 2017	12.88	13.11	12.83	12.92	2,554,040	-0.01(-0.09%)
Sep 15, 2017	12.92	12.96	12.82	12.93	5,308,530	+0.06(+0.47%)
Sep 14, 2017	12.79	12.90	12.66	12.87	2,846,623	+0.04(+0.30%)
Sep 13, 2017	12.65	12.84	12.61	12.83	3,522,675	+0.19(+1.53%)
Sep 12, 2017	12.78	12.84	12.60	12.64	2,318,797	-0.16(-1.25%)
Sep 11, 2017	12.72	12.86	12.66	12.80	3,609,176	+0.24(+1.93%)
Sep 08, 2017	12.30	12.72	12.28	12.56	3,990,905	+0.24(+1.97%)
Sep 07, 2017	12.45	12.52	12.28	12.31	2,689,825	-0.14(-1.15%)
Sep 06, 2017	12.40	12.63	12.40	12.46	2,336,421	+0.09(+0.76%)
Sep 05, 2017	12.40	12.40	12.24	12.36	2,858,598	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.