Indicators

Sabra REIT (NQ: SBRA )

14.50 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.338	8.380	8.238	8.334	467,375	-0.05(-0.65%)
Sep 27, 2012	8.525	8.559	8.367	8.388	498,202	-0.08(-0.93%)
Sep 26, 2012	8.484	8.584	8.434	8.467	949,617	-0.02(-0.20%)
Sep 25, 2012	8.584	8.705	8.475	8.484	800,287	-0.02(-0.24%)
Sep 24, 2012	8.455	8.621	8.363	8.505	809,975	+0.02(+0.25%)
Sep 21, 2012	8.355	8.517	8.284	8.484	2,199,399	+0.35(+4.25%)
Sep 20, 2012	8.234	8.284	8.138	8.138	369,448	-0.11(-1.36%)
Sep 19, 2012	8.276	8.346	8.246	8.251	460,109	-0.02(-0.25%)
Sep 18, 2012	8.271	8.346	8.209	8.271	435,230	-0.03(-0.35%)
Sep 17, 2012	8.234	8.392	8.234	8.301	353,964	+0.08(+0.96%)
Sep 14, 2012	8.263	8.326	8.217	8.221	669,298	+0.01(+0.15%)
Sep 13, 2012	8.121	8.259	8.059	8.209	527,031	+0.08(+1.03%)
Sep 12, 2012	8.138	8.146	8.067	8.126	1,154,943	+0.01(+0.15%)
Sep 11, 2012	8.055	8.284	8.030	8.113	762,314	+0.05(+0.62%)
Sep 10, 2012	8.113	8.134	7.976	8.063	657,120	-0.05(-0.67%)
Sep 07, 2012	8.201	8.201	8.076	8.117	566,454	-0.05(-0.56%)
Sep 06, 2012	8.196	8.242	8.092	8.163	602,943	+0.00(+0.00%)
Sep 05, 2012	8.226	8.242	8.155	8.163	371,976	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.