Indicators

Sabra REIT (NQ: SBRA )

14.61 +0.26 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.81	12.91	12.70	12.88	713,935	+0.07(+0.53%)
Jun 27, 2014	12.71	12.91	12.71	12.82	2,110,361	+0.13(+1.03%)
Jun 26, 2014	12.66	12.82	12.66	12.69	488,095	-0.03(-0.21%)
Jun 25, 2014	12.67	12.76	12.62	12.71	765,674	+0.04(+0.28%)
Jun 24, 2014	12.66	12.70	12.59	12.68	991,790	+0.02(+0.18%)
Jun 23, 2014	12.81	12.81	12.58	12.66	778,374	-0.15(-1.19%)
Jun 20, 2014	12.72	12.84	12.61	12.81	2,560,710	+0.09(+0.67%)
Jun 19, 2014	12.66	12.73	12.50	12.72	729,637	+0.11(+0.89%)
Jun 18, 2014	12.53	12.62	12.40	12.61	418,377	+0.13(+1.08%)
Jun 17, 2014	12.53	12.62	12.41	12.48	981,549	-0.09(-0.71%)
Jun 16, 2014	12.74	12.74	12.50	12.57	596,000	-0.13(-1.02%)
Jun 13, 2014	12.80	12.86	12.64	12.70	854,318	-0.04(-0.35%)
Jun 12, 2014	12.88	12.88	12.60	12.74	560,703	-0.10(-0.80%)
Jun 11, 2014	12.88	12.92	12.68	12.84	854,876	-0.13(-0.97%)
Jun 10, 2014	13.20	13.24	12.89	12.97	478,988	-0.35(-2.59%)
Jun 06, 2014	13.28	13.40	13.26	13.32	970,268	+0.00(+0.00%)
Jun 05, 2014	13.24	13.34	13.10	13.32	1,848,504	+0.16(+1.23%)
Jun 04, 2014	13.05	13.19	12.91	13.15	578,943	+0.12(+0.93%)
Jun 03, 2014	12.93	13.04	12.84	13.03	615,401	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.