Indicators

Sabra REIT (NQ: SBRA )

14.35 +0.13 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.042	7.161	7.013	7.110	285,669	+0.09(+1.28%)
Jun 29, 2011	7.000	7.025	6.859	7.021	171,267	+0.04(+0.55%)
Jun 28, 2011	6.889	6.983	6.842	6.983	302,056	+0.06(+0.92%)
Jun 27, 2011	6.855	6.966	6.821	6.919	189,868	+0.06(+0.93%)
Jun 24, 2011	7.013	7.013	6.817	6.855	1,257,382	-0.13(-1.89%)
Jun 23, 2011	6.932	7.127	6.885	6.987	534,414	-0.01(-0.18%)
Jun 22, 2011	7.106	7.170	6.987	7.000	333,686	-0.13(-1.76%)
Jun 21, 2011	7.178	7.183	7.119	7.125	304,244	-0.00(-0.03%)
Jun 20, 2011	7.140	7.208	7.106	7.127	159,714	-0.02(-0.30%)
Jun 17, 2011	7.119	7.230	7.004	7.149	439,597	+0.07(+0.96%)
Jun 16, 2011	7.166	7.383	7.021	7.081	447,230	+0.14(+2.02%)
Jun 15, 2011	7.051	7.098	6.932	6.940	481,121	-0.16(-2.28%)
Jun 14, 2011	6.881	7.174	6.851	7.102	440,138	+0.27(+3.99%)
Jun 13, 2011	6.766	6.876	6.766	6.830	215,599	+0.07(+1.01%)
Jun 10, 2011	6.766	6.889	6.744	6.761	292,865	-0.03(-0.44%)
Jun 09, 2011	6.838	6.910	6.766	6.791	254,408	-0.05(-0.68%)
Jun 08, 2011	6.893	7.047	6.838	6.838	425,457	-0.09(-1.29%)
Jun 07, 2011	6.927	7.021	6.855	6.927	209,738	+0.03(+0.37%)
Jun 06, 2011	7.017	7.136	6.876	6.902	257,562	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.