Indicators

Sabra REIT (NQ: SBRA )

14.24 -0.24 (-1.62%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.46	13.57	13.34	13.39	3,469,053	-0.05(-0.40%)
May 27, 2021	13.60	13.62	13.45	13.45	2,043,210	-0.05(-0.40%)
May 26, 2021	13.38	13.58	13.34	13.50	2,167,338	+0.11(+0.80%)
May 25, 2021	13.50	13.53	13.33	13.39	3,616,944	-0.03(-0.23%)
May 24, 2021	13.36	13.54	13.27	13.42	1,715,658	+0.17(+1.27%)
May 21, 2021	13.54	13.58	13.16	13.26	3,189,651	+0.04(+0.29%)
May 20, 2021	13.00	13.25	12.92	13.22	1,692,377	+0.18(+1.41%)
May 19, 2021	12.97	13.04	12.78	13.03	1,427,074	-0.07(-0.53%)
May 18, 2021	13.19	13.28	13.09	13.10	1,322,780	-0.05(-0.41%)
May 17, 2021	13.06	13.21	13.00	13.16	2,084,371	+0.05(+0.35%)
May 14, 2021	12.94	13.16	12.94	13.11	1,930,379	+0.21(+1.60%)
May 13, 2021	12.82	12.99	12.75	12.90	2,647,972	+0.14(+1.12%)
May 12, 2021	13.17	13.24	12.73	12.76	2,643,453	-0.51(-3.86%)
May 11, 2021	13.16	13.47	13.05	13.27	3,250,396	-0.12(-0.90%)
May 10, 2021	13.71	13.84	13.35	13.39	3,193,866	+0.04(+0.28%)
May 07, 2021	13.01	13.37	13.01	13.36	1,909,943	+0.26(+1.96%)
May 06, 2021	13.08	13.23	12.85	13.10	1,854,615	+0.14(+1.08%)
May 05, 2021	13.34	13.38	12.85	12.96	2,579,089	-0.43(-3.23%)
May 04, 2021	13.69	13.78	13.30	13.39	1,523,671	-0.23(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.