Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.501	7.501	6.976	7.009	1,471,200	-0.52(-6.92%)
Apr 28, 2011	7.451	7.559	7.451	7.530	177,986	+0.07(+0.95%)
Apr 27, 2011	7.434	7.476	7.334	7.459	234,472	+0.04(+0.51%)
Apr 26, 2011	7.476	7.501	7.409	7.421	190,623	-0.03(-0.34%)
Apr 25, 2011	7.396	7.476	7.296	7.446	103,517	-0.01(-0.11%)
Apr 21, 2011	7.451	7.459	7.326	7.455	80,211	+0.03(+0.45%)
Apr 20, 2011	7.367	7.451	7.338	7.421	187,868	+0.10(+1.31%)
Apr 19, 2011	7.421	7.455	7.313	7.326	197,971	-0.12(-1.57%)
Apr 18, 2011	7.455	7.559	7.396	7.442	263,577	-0.07(-0.89%)
Apr 15, 2011	7.388	7.530	7.384	7.509	245,576	+0.11(+1.46%)
Apr 14, 2011	7.380	7.426	7.338	7.401	159,627	-0.01(-0.17%)
Apr 13, 2011	7.363	7.492	7.363	7.413	294,204	+0.06(+0.85%)
Apr 12, 2011	7.355	7.405	7.284	7.351	289,190	-0.01(-0.17%)
Apr 11, 2011	7.317	7.496	7.317	7.363	205,641	+0.03(+0.40%)
Apr 08, 2011	7.421	7.463	7.267	7.334	540,666	-0.04(-0.51%)
Apr 07, 2011	7.501	7.521	7.359	7.371	373,104	-0.12(-1.56%)
Apr 06, 2011	7.655	7.667	7.463	7.488	202,015	+0.00(+0.06%)
Apr 05, 2011	7.526	7.551	7.455	7.484	217,352	-0.00(-0.06%)
Apr 04, 2011	7.480	7.559	7.467	7.488	933,397	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.