Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.05	14.13	13.75	13.88	3,591,882	-0.12(-0.86%)
Feb 28, 2024	13.93	14.23	13.83	14.00	3,188,367	-0.03(-0.21%)
Feb 27, 2024	14.04	14.13	13.94	14.03	2,452,487	+0.09(+0.65%)
Feb 26, 2024	13.88	14.09	13.83	13.94	1,978,038	-0.03(-0.21%)
Feb 23, 2024	13.88	14.03	13.81	13.97	1,706,323	+0.09(+0.65%)
Feb 22, 2024	13.78	13.89	13.70	13.88	1,962,586	+0.02(+0.14%)
Feb 21, 2024	13.80	14.02	13.77	13.86	2,506,890	+0.06(+0.43%)
Feb 20, 2024	13.67	13.86	13.62	13.80	1,916,698	+0.05(+0.36%)
Feb 16, 2024	13.74	13.85	13.53	13.75	1,647,217	-0.09(-0.65%)
Feb 15, 2024	13.88	13.99	13.77	13.84	2,730,711	+0.01(+0.07%)
Feb 14, 2024	13.62	13.87	13.48	13.83	2,760,456	+0.31(+2.29%)
Feb 13, 2024	13.26	13.66	13.26	13.52	3,153,120	-0.07(-0.52%)
Feb 12, 2024	13.56	13.71	13.39	13.59	2,732,999	+0.03(+0.22%)
Feb 09, 2024	13.11	13.60	12.98	13.56	3,590,837	+0.45(+3.43%)
Feb 08, 2024	12.70	13.12	12.70	13.11	3,006,754	+0.44(+3.48%)
Feb 07, 2024	12.74	12.80	12.60	12.67	2,750,724	-0.02(-0.15%)
Feb 06, 2024	12.62	12.86	12.57	12.69	2,271,441	+0.06(+0.46%)
Feb 05, 2024	12.69	12.74	12.55	12.63	1,718,792	-0.16(-1.22%)
Feb 02, 2024	13.01	13.01	12.72	12.79	2,237,354	-0.36(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.