Indicators

Sabra REIT (NQ: SBRA )

14.46 -0.06 (-0.45%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.05	11.25	10.94	11.17	4,284,822	-0.01(-0.07%)
Feb 25, 2022	10.90	11.19	10.84	11.18	2,989,306	+0.36(+3.31%)
Feb 24, 2022	10.60	10.89	10.55	10.82	3,945,271	+0.01(+0.08%)
Feb 23, 2022	11.12	11.29	10.78	10.82	2,565,354	-0.17(-1.59%)
Feb 22, 2022	11.34	11.35	10.91	10.99	2,527,729	-0.27(-2.37%)
Feb 18, 2022				11.26	0	-0.01(-0.07%)
Feb 17, 2022	11.33	11.51	11.24	11.27	2,403,002	-0.25(-2.17%)
Feb 16, 2022	11.19	11.54	11.18	11.52	4,404,091	+0.42(+3.83%)
Feb 15, 2022	10.72	11.12	10.72	11.09	3,597,010	+0.44(+4.14%)
Feb 14, 2022	10.85	11.00	10.62	10.65	2,793,945	-0.17(-1.61%)
Feb 11, 2022	10.70	10.93	10.68	10.82	2,984,012	+0.17(+1.56%)
Feb 10, 2022	10.69	10.94	10.58	10.66	3,445,640	-0.07(-0.70%)
Feb 09, 2022	10.67	10.81	10.59	10.73	3,148,329	+0.21(+2.01%)
Feb 08, 2022	10.45	10.62	10.34	10.52	3,662,980	+0.08(+0.78%)
Feb 07, 2022	10.42	10.50	10.34	10.44	3,015,109	+0.11(+1.02%)
Feb 04, 2022	10.48	10.50	10.10	10.34	2,932,818	-0.20(-1.85%)
Feb 03, 2022	10.77		10.41	10.53	3,372,239	-0.27(-2.49%)
Feb 02, 2022	10.87	10.92	10.77	10.80	2,010,846	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.