Indicators

Sabra REIT (NQ: SBRA )

14.19 -0.29 (-1.97%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.34	13.54	12.96	12.96	2,802,692	-0.31(-2.33%)
Feb 25, 2021	14.16	14.19	13.20	13.27	3,508,273	-0.84(-5.92%)
Feb 24, 2021	13.72	14.27	13.63	14.11	3,280,361	+0.42(+3.08%)
Feb 23, 2021	13.61	14.04	13.42	13.69	2,441,895	-0.20(-1.41%)
Feb 22, 2021	13.31	14.06	13.31	13.88	2,406,990	+0.43(+3.19%)
Feb 19, 2021	13.21	13.49	13.12	13.45	1,875,191	+0.27(+2.06%)
Feb 18, 2021	13.26	13.46	13.16	13.18	1,820,494	-0.11(-0.85%)
Feb 17, 2021	13.26	13.35	13.10	13.30	1,117,622	-0.04(-0.28%)
Feb 16, 2021	13.45	13.45	13.22	13.33	1,644,154	-0.11(-0.78%)
Feb 12, 2021	13.52	13.60	13.38	13.44	1,086,888	-0.17(-1.22%)
Feb 11, 2021	13.44	13.69	13.37	13.60	1,684,026	+0.22(+1.63%)
Feb 10, 2021	13.35	13.67	13.32	13.39	2,731,875	+0.04(+0.33%)
Feb 09, 2021	13.25	13.34	13.18	13.34	2,071,223	+0.12(+0.90%)
Feb 08, 2021	13.30	13.30	13.07	13.22	1,087,564	-0.01(-0.11%)
Feb 05, 2021	13.30	13.35	13.11	13.24	1,533,109	+0.04(+0.28%)
Feb 04, 2021	12.87	13.29	12.73	13.20	2,178,927	+0.35(+2.71%)
Feb 03, 2021	12.84	12.90	12.48	12.85	2,327,947	-0.05(-0.40%)
Feb 02, 2021	13.05	13.05	12.74	12.90	1,893,979	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.