Indicators

Sabra REIT (NQ: SBRA )

14.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.876	9.059	8.876	9.055	442,680	+0.16(+1.78%)
Dec 28, 2012	8.934	9.022	8.876	8.897	212,872	-0.04(-0.47%)
Dec 27, 2012	8.967	9.072	8.805	8.938	393,392	+0.02(+0.23%)
Dec 26, 2012	8.897	8.988	8.767	8.917	498,619	+0.04(+0.47%)
Dec 24, 2012	9.097	9.247	8.830	8.876	521,064	-0.18(-2.02%)
Dec 21, 2012	9.122	9.222	9.022	9.059	2,663,411	-0.12(-1.27%)
Dec 20, 2012	9.092	9.188	9.001	9.176	761,851	+0.12(+1.29%)
Dec 19, 2012	8.992	9.080	8.947	9.059	402,204	+0.11(+1.26%)
Dec 18, 2012	8.959	9.059	8.913	8.947	540,337	+0.02(+0.19%)
Dec 17, 2012	8.872	8.934	8.588	8.930	698,648	+0.07(+0.75%)
Dec 14, 2012	8.797	8.926	8.755	8.863	333,968	+0.05(+0.52%)
Dec 13, 2012	8.888	8.997	8.688	8.817	638,328	-0.09(-1.03%)
Dec 12, 2012	9.122	9.134	8.884	8.909	444,993	-0.17(-1.88%)
Dec 11, 2012	9.155	9.192	9.047	9.080	391,662	-0.04(-0.41%)
Dec 10, 2012	9.192	9.284	9.067	9.117	239,836	-0.09(-0.95%)
Dec 07, 2012	9.388	9.526	9.176	9.205	480,292	-0.12(-1.25%)
Dec 06, 2012	9.309	9.397	9.288	9.322	516,910	-0.02(-0.22%)
Dec 05, 2012	9.222	9.432	9.167	9.342	939,830	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.