Indicators

Align Technology (NQ: ALGN )

313.78 +1.90 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.41	26.64	26.10	26.57	1,200,667	+0.48(+1.82%)
Oct 26, 2012	26.53	26.09	26.09	26.09	2,187,900	-0.40(-1.51%)
Oct 25, 2012	27.01	27.37	26.31	26.49	1,221,728	-0.39(-1.45%)
Oct 24, 2012	27.01	27.56	26.78	26.88	1,042,827	-0.04(-0.15%)
Oct 23, 2012	27.07	27.42	26.76	26.92	1,293,730	-0.76(-2.75%)
Oct 19, 2012	27.77	28.97	27.40	27.68	5,212,684	-0.50(-1.77%)
Oct 18, 2012	27.63	28.38	25.33	28.18	20,905,074	-7.23(-20.42%)
Oct 17, 2012	38.27	38.43	34.55	35.41	6,763,461	-2.86(-7.47%)
Oct 16, 2012	37.05	38.31	36.93	38.27	842,499	+1.40(+3.80%)
Oct 15, 2012	36.68	37.05	36.59	36.87	563,926	+0.31(+0.85%)
Oct 12, 2012	37.04	37.33	36.55	36.56	313,108	-0.34(-0.92%)
Oct 11, 2012	37.06	37.15	36.10	36.90	1,335,923	+0.33(+0.90%)
Oct 10, 2012	37.00	37.41	36.33	36.57	703,808	-0.46(-1.24%)
Oct 09, 2012	38.23	38.26	36.63	37.03	742,912	-1.06(-2.78%)
Oct 08, 2012	38.00	38.37	37.60	38.09	756,782	-0.05(-0.13%)
Oct 05, 2012	39.11	39.39	38.02	38.14	524,954	-0.76(-1.95%)
Oct 04, 2012	38.44	38.90	38.07	38.90	720,808	+0.78(+2.05%)
Oct 03, 2012	37.38	38.33	37.38	38.12	971,136	-0.04(-0.10%)
Oct 02, 2012	38.33	38.50	37.83	38.16	836,744	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.