Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.620	2.900	2.532	2.759	87,000	+0.16(+6.12%)
Sep 27, 2002	3.080	3.080	2.520	2.600	57,700	-0.35(-11.86%)
Sep 26, 2002	2.850	3.020	2.800	2.950	70,900	+0.05(+1.72%)
Sep 25, 2002	2.640	3.000	2.640	2.900	37,300	+0.18(+6.62%)
Sep 24, 2002	2.770	2.870	2.590	2.720	33,960,000	-0.18(-6.21%)
Sep 23, 2002	2.992	3.190	2.640	2.900	195,300	-0.28(-8.81%)
Sep 20, 2002	3.160	3.200	2.870	3.180	237,885	+0.10(+3.25%)
Sep 19, 2002	3.250	3.250	2.870	3.080	102,280	-0.13(-4.05%)
Sep 18, 2002	3.140	3.260	3.110	3.210	63,600	+0.08(+2.56%)
Sep 17, 2002	3.220	3.220	3.060	3.130	52,760	+0.01(+0.32%)
Sep 16, 2002	3.290	3.290	3.100	3.120	24,100	-0.13(-4.00%)
Sep 13, 2002	3.109	3.260	3.010	3.250	65,202	+0.24(+7.97%)
Sep 12, 2002	3.100	3.240	2.920	3.010	153,000	-0.11(-3.53%)
Sep 11, 2002	3.280	3.280	3.000	3.120	120,700	-0.15(-4.56%)
Sep 10, 2002	3.260	3.310	3.110	3.269	15,500	-0.00(-0.03%)
Sep 09, 2002	3.230	3.300	3.160	3.270	70,700	+0.02(+0.62%)
Sep 06, 2002	3.270	3.270	3.180	3.250	75,700	+0.08(+2.52%)
Sep 05, 2002	3.370	3.400	3.160	3.170	167,300	-0.15(-4.52%)
Sep 04, 2002	3.080	3.400	3.080	3.320	155,083	+0.12(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.