Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

282.38 -22.44 (-7.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.010 6.270 5.960 6.250 290,358 +0.19(+3.14%)
Aug 30, 2006 6.180 6.280 5.970 6.060 719,636 -0.08(-1.30%)
Aug 29, 2006 6.050 6.140 5.880 6.140 329,196 +0.13(+2.16%)
Aug 28, 2006 5.670 6.080 5.670 6.010 1,061,946 +0.32(+5.62%)
Aug 25, 2006 5.650 5.730 5.650 5.690 343,980 +0.03(+0.53%)
Aug 24, 2006 5.800 5.900 5.620 5.660 389,966 -0.15(-2.58%)
Aug 23, 2006 5.900 5.963 5.760 5.810 236,900 -0.08(-1.36%)
Aug 22, 2006 5.850 5.950 5.840 5.890 159,505 +0.01(+0.17%)
Aug 21, 2006 5.930 5.970 5.800 5.880 225,789 -0.06(-1.01%)
Aug 18, 2006 5.990 6.000 5.910 5.940 382,189 -0.01(-0.17%)
Aug 17, 2006 5.850 6.080 5.850 5.950 476,289 +0.06(+1.02%)
Aug 16, 2006 5.990 6.000 5.860 5.890 171,247 -0.03(-0.51%)
Aug 15, 2006 5.930 5.990 5.810 5.920 425,755 +0.08(+1.37%)
Aug 14, 2006 5.890 5.970 5.830 5.840 216,672 +0.02(+0.34%)
Aug 11, 2006 5.930 5.960 5.800 5.820 257,720 -0.15(-2.51%)
Aug 10, 2006 5.900 6.090 5.896 5.970 477,296 +0.01(+0.17%)
Aug 09, 2006 6.070 6.090 5.940 5.960 310,313 -0.08(-1.32%)
Aug 08, 2006 6.160 6.210 5.920 6.040 453,003 -0.07(-1.15%)
Aug 07, 2006 6.300 6.300 6.020 6.110 432,269 -0.23(-3.63%)
Aug 04, 2006 6.600 6.750 6.190 6.340 479,171 -0.18(-2.76%)
Aug 03, 2006 6.550 6.620 6.320 6.520 644,802 -0.09(-1.36%)
Aug 02, 2006 6.850 6.850 6.488 6.610 464,164 -0.19(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.