Indicators

Align Technology (NQ: ALGN )

287.87 +1.33 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.01	14.01	13.72	13.97	783,963	-0.02(-0.14%)
Dec 28, 2006	14.12	14.12	13.89	13.99	603,228	-0.12(-0.85%)
Dec 27, 2006	14.15	14.25	14.01	14.11	495,075	+0.02(+0.14%)
Dec 26, 2006	13.92	14.14	13.88	14.09	523,109	+0.12(+0.86%)
Dec 22, 2006	13.90	14.07	13.80	13.97	599,091	+0.01(+0.07%)
Dec 21, 2006	14.00	14.23	13.76	13.96	842,993	+0.45(+3.33%)
Dec 20, 2006	12.99	13.54	12.99	13.51	389,187	+0.55(+4.24%)
Dec 19, 2006	13.01	13.10	12.78	12.96	816,837	-0.17(-1.29%)
Dec 18, 2006	13.57	13.59	13.01	13.13	693,172	-0.39(-2.88%)
Dec 15, 2006	13.80	13.90	13.36	13.52	828,057	-0.09(-0.66%)
Dec 14, 2006	13.46	13.84	13.34	13.61	643,964	+0.11(+0.81%)
Dec 13, 2006	13.73	13.96	13.47	13.50	641,177	-0.21(-1.53%)
Dec 12, 2006	14.00	14.21	13.69	13.71	1,792,789	-0.31(-2.21%)
Dec 11, 2006	14.09	14.25	13.99	14.02	268,427	-0.14(-0.99%)
Dec 08, 2006	14.00	14.34	13.91	14.16	369,085	+0.11(+0.78%)
Dec 07, 2006	14.11	14.20	14.00	14.05	251,108	-0.02(-0.14%)
Dec 06, 2006	14.14	14.28	13.98	14.07	561,180	-0.15(-1.05%)
Dec 05, 2006	13.59	14.25	13.45	14.22	890,345	+0.71(+5.26%)
Dec 04, 2006	13.09	13.60	13.00	13.51	1,046,247	+0.43(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.