Indicators

Align Technology (NQ: ALGN )

284.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.300	3.620	3.260	3.590	90,800	+0.34(+10.46%)
Nov 27, 2002	3.350	3.500	3.160	3.250	390,000	-0.08(-2.37%)
Nov 26, 2002	3.490	3.500	3.200	3.329	449,400	+0.17(+5.35%)
Nov 25, 2002	2.970	3.420	2.850	3.160	676,900	+0.25(+8.59%)
Nov 22, 2002	2.460	3.000	2.400	2.910	464,600	+0.45(+18.29%)
Nov 21, 2002	2.120	2.460	2.120	2.460	437,300	+0.37(+17.70%)
Nov 20, 2002	1.950	2.150	1.900	2.090	91,400	+0.09(+4.55%)
Nov 19, 2002	1.920	2.100	1.840	1.999	65,500	-0.02(-1.04%)
Nov 18, 2002	2.060	2.220	1.830	2.020	669,500	+0.04(+2.02%)
Nov 15, 2002	1.500	2.370	1.500	1.980	1,352,700	+0.59(+42.45%)
Nov 14, 2002	1.330	1.480	1.260	1.390	433,500	+0.09(+6.92%)
Nov 13, 2002	1.380	1.485	1.260	1.300	617,200	-0.07(-5.11%)
Nov 12, 2002	1.460	1.540	1.270	1.370	400,000	-0.08(-5.52%)
Nov 11, 2002	1.520	1.590	1.430	1.450	798,500	-0.12(-7.64%)
Nov 08, 2002	1.619	1.700	1.530	1.570	72,700	-0.04(-2.48%)
Nov 07, 2002	1.730	1.730	1.590	1.610	105,800	-0.11(-6.40%)
Nov 06, 2002	1.730	1.740	1.590	1.720	197,800	+0.02(+1.18%)
Nov 05, 2002	1.750	1.790	1.660	1.700	136,000	-0.01(-0.58%)
Nov 04, 2002	1.920	1.920	1.660	1.710	169,200	-0.11(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.