Skip to main content

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.100 7.400 7.050 7.380 709,951 +0.27(+3.80%)
Oct 28, 2005 6.810 7.150 6.800 7.110 924,802 +0.27(+3.95%)
Oct 27, 2005 7.130 7.200 6.750 6.840 793,245 -0.36(-5.00%)
Oct 26, 2005 7.350 7.420 6.950 7.200 1,165,296 -0.20(-2.70%)
Oct 25, 2005 7.590 7.690 7.180 7.400 1,567,241 -0.19(-2.50%)
Oct 24, 2005 7.300 7.600 7.300 7.590 743,875 +0.25(+3.41%)
Oct 21, 2005 7.290 7.520 7.190 7.340 771,921 +0.04(+0.55%)
Oct 20, 2005 7.290 7.410 7.020 7.300 557,047 +0.01(+0.14%)
Oct 19, 2005 7.070 7.320 6.960 7.290 784,107 +0.19(+2.68%)
Oct 18, 2005 7.080 7.170 6.830 7.100 474,466 +0.02(+0.28%)
Oct 17, 2005 6.970 7.140 6.960 7.080 668,593 +0.06(+0.85%)
Oct 14, 2005 6.660 7.110 6.650 7.020 777,570 +0.39(+5.88%)
Oct 13, 2005 6.620 6.630 6.400 6.630 243,048 +0.04(+0.61%)
Oct 12, 2005 6.560 6.650 6.500 6.590 565,482 +0.00(+0.00%)
Oct 11, 2005 6.630 6.660 6.540 6.590 813,930 -0.01(-0.15%)
Oct 10, 2005 6.520 6.720 6.460 6.600 576,913 +0.19(+2.96%)
Oct 07, 2005 6.390 6.510 6.310 6.410 368,636 +0.00(+0.00%)
Oct 06, 2005 6.400 6.590 6.330 6.410 520,645 +0.01(+0.16%)
Oct 05, 2005 6.600 6.660 6.400 6.400 383,951 -0.26(-3.90%)
Oct 04, 2005 6.720 6.780 6.570 6.660 326,270 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.