Skip to main content

Alerus Financial Corp (NQ: ALRS )

21.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 21.91 22.43 21.91 22.24 68,599 +0.20(+0.91%)
Dec 29, 2022 21.78 22.13 21.78 22.04 41,369 +0.32(+1.49%)
Dec 28, 2022 21.71 21.80 21.57 21.72 22,015 -0.02(-0.09%)
Dec 27, 2022 22.32 22.32 21.54 21.73 46,231 -0.45(-2.02%)
Dec 23, 2022 21.99 22.32 21.99 22.18 14,258 +0.16(+0.74%)
Dec 22, 2022 21.97 22.13 21.85 22.02 26,901 -0.14(-0.64%)
Dec 21, 2022 21.96 22.41 21.95 22.16 31,797 +0.38(+1.74%)
Dec 20, 2022 21.67 21.82 21.66 21.79 23,876 +0.05(+0.22%)
Dec 19, 2022 21.76 21.94 21.56 21.74 41,787 -0.02(-0.09%)
Dec 16, 2022 21.72 21.79 21.20 21.76 181,907 +0.16(+0.74%)
Dec 15, 2022 21.67 21.74 21.48 21.60 29,278 -0.28(-1.30%)
Dec 14, 2022 22.20 22.30 21.66 21.88 35,324 -0.37(-1.66%)
Dec 13, 2022 22.36 22.83 21.43 22.25 89,627 +0.18(+0.81%)
Dec 12, 2022 21.94 22.13 21.94 22.07 19,807 +0.19(+0.86%)
Dec 09, 2022 21.85 21.96 21.75 21.88 18,153 -0.04(-0.17%)
Dec 08, 2022 21.86 22.08 21.64 21.92 13,869 +0.12(+0.56%)
Dec 07, 2022 22.01 22.01 21.63 21.79 18,838 +0.02(+0.09%)
Dec 06, 2022 21.53 21.90 21.21 21.78 99,239 +0.18(+0.83%)
Dec 05, 2022 21.75 21.75 21.24 21.60 22,228 -0.32(-1.47%)
Dec 02, 2022 22.05 22.12 21.80 21.92 36,083 -0.30(-1.36%)
Dec 01, 2022 22.51 22.57 21.99 22.22 19,837 -0.14(-0.63%)
Nov 30, 2022 22.12 22.52 21.74 22.36 39,761 +0.29(+1.33%)
Nov 29, 2022 22.19 22.43 21.89 22.07 17,763 -0.14(-0.64%)
Nov 28, 2022 22.07 22.26 22.02 22.21 16,897 +0.04(+0.17%)
Nov 25, 2022 22.47 22.47 22.17 22.17 3,671 -0.18(-0.80%)
Nov 23, 2022 22.25 22.57 22.22 22.35 16,272 +0.09(+0.42%)
Nov 22, 2022 22.31 22.55 22.00 22.26 12,900 +0.13(+0.60%)
Nov 21, 2022 22.19 22.24 21.93 22.13 16,407 +0.06(+0.26%)
Nov 18, 2022 22.30 22.30 21.74 22.07 30,001 +0.18(+0.82%)
Nov 17, 2022 21.47 22.03 21.47 21.89 23,848 +0.14(+0.65%)
Nov 16, 2022 21.77 21.85 21.48 21.75 20,439 -0.02(-0.09%)
Nov 15, 2022 21.88 21.91 21.60 21.77 25,436 +0.04(+0.17%)
Nov 14, 2022 21.91 21.96 21.54 21.73 24,503 -0.25(-1.12%)
Nov 11, 2022 22.66 22.68 21.45 21.97 46,845 -0.66(-2.92%)
Nov 10, 2022 20.93 22.64 20.88 22.64 65,831 +2.06(+10.01%)
Nov 09, 2022 20.46 20.68 20.04 20.58 159,498 +0.08(+0.37%)
Nov 08, 2022 20.51 20.55 20.32 20.50 28,939 -0.01(-0.05%)
Nov 07, 2022 20.70 20.70 20.31 20.51 21,484 +0.00(+0.00%)
Nov 04, 2022 20.03 20.58 20.03 20.51 24,517 +0.48(+2.41%)
Nov 03, 2022 20.33 20.33 19.94 20.03 17,230 -0.41(-1.99%)
Nov 02, 2022 20.81 20.34 20.43 27,582 -0.36(-1.73%)
Nov 01, 2022 21.27 21.27 20.75 20.79 15,430 -0.28(-1.35%)
Oct 31, 2022 21.03 21.28 20.77 21.08 31,604 +0.04(+0.18%)
Oct 28, 2022 20.73 21.31 20.53 21.04 31,808 +0.42(+2.02%)
Oct 27, 2022 21.27 21.36 20.39 20.62 18,056 -0.34(-1.62%)
Oct 26, 2022 21.19 21.30 20.74 20.96 28,625 -0.11(-0.54%)
Oct 25, 2022 20.93 21.35 20.91 21.08 26,967 +0.21(+1.00%)
Oct 24, 2022 20.76 20.93 20.69 20.87 15,024 +0.15(+0.73%)
Oct 21, 2022 20.55 20.95 20.40 20.72 31,535 +0.29(+1.43%)
Oct 20, 2022 20.92 21.11 20.33 20.42 22,766 -0.76(-3.57%)
Oct 19, 2022 21.02 21.21 20.83 21.18 35,437 +0.00(+0.00%)
Oct 18, 2022 21.46 21.53 21.09 21.18 23,973 -0.01(-0.04%)
Oct 17, 2022 21.27 21.83 20.91 21.19 23,716 +0.37(+1.77%)
Oct 14, 2022 21.18 21.18 20.74 20.82 21,896 -0.35(-1.65%)
Oct 13, 2022 20.12 21.30 20.12 21.17 34,889 +0.80(+3.94%)
Oct 12, 2022 20.30 20.61 20.03 20.37 18,075 +0.24(+1.17%)
Oct 11, 2022 20.26 20.44 20.03 20.13 25,598 -0.15(-0.75%)
Oct 10, 2022 20.80 20.98 20.24 20.28 38,768 -0.57(-2.72%)
Oct 07, 2022 21.15 21.15 20.74 20.85 22,929 -0.38(-1.78%)
Oct 06, 2022 21.37 21.48 21.10 21.23 17,590 -0.21(-0.97%)
Oct 05, 2022 21.60 21.60 21.31 21.44 18,147 -0.25(-1.13%)
Oct 04, 2022 21.24 21.85 21.24 21.68 37,575 +0.60(+2.87%)
Oct 03, 2022 20.93 21.26 20.93 21.08 30,733 +0.19(+0.90%)
Sep 30, 2022 20.87 21.27 20.66 20.89 44,791 +0.03(+0.14%)
Sep 29, 2022 21.05 21.12 20.77 20.86 45,535 -0.08(-0.36%)
Sep 28, 2022 20.71 21.13 20.63 20.93 56,419 +0.32(+1.55%)
Sep 27, 2022 21.23 21.38 20.52 20.62 47,228 -0.54(-2.57%)
Sep 26, 2022 21.12 21.57 20.71 21.16 63,055 -0.02(-0.09%)
Sep 23, 2022 21.72 21.72 21.04 21.18 50,653 -0.62(-2.84%)
Sep 22, 2022 21.98 21.99 21.54 21.80 28,498 -0.29(-1.32%)
Sep 21, 2022 22.28 22.50 21.98 22.09 36,222 -0.18(-0.80%)
Sep 20, 2022 22.14 22.49 22.09 22.27 73,220 -0.06(-0.25%)
Sep 19, 2022 21.51 22.50 21.51 22.32 74,786 +0.68(+3.16%)
Sep 16, 2022 22.03 22.19 21.37 21.64 214,831 -0.52(-2.33%)
Sep 15, 2022 21.96 22.43 21.96 22.15 108,813 +0.03(+0.13%)
Sep 14, 2022 22.03 22.26 21.88 22.13 77,038 +0.18(+0.81%)
Sep 13, 2022 22.34 22.34 21.80 21.95 43,754 -0.82(-3.62%)
Sep 12, 2022 22.68 23.00 22.57 22.77 24,828 +0.19(+0.83%)
Sep 09, 2022 22.35 22.70 22.26 22.58 27,989 +0.27(+1.22%)
Sep 08, 2022 21.86 22.38 21.72 22.31 22,766 +0.26(+1.19%)
Sep 07, 2022 21.50 22.17 21.50 22.05 30,089 +0.44(+2.04%)
Sep 06, 2022 21.86 21.86 21.52 21.61 28,769 -0.24(-1.12%)
Sep 02, 2022 22.17 22.28 21.75 21.85 22,129 -0.23(-1.06%)
Sep 01, 2022 22.28 22.31 21.83 22.09 31,363 -0.19(-0.84%)
Aug 31, 2022 22.45 22.63 22.11 22.28 32,699 -0.16(-0.71%)
Aug 30, 2022 22.38 22.52 22.13 22.43 21,375 +0.15(+0.67%)
Aug 29, 2022 22.50 22.50 22.10 22.28 30,022 -0.23(-1.04%)
Aug 26, 2022 23.07 23.20 22.43 22.52 16,733 -0.62(-2.67%)
Aug 25, 2022 22.83 23.18 22.83 23.14 18,478 +0.36(+1.56%)
Aug 24, 2022 22.69 22.97 22.69 22.78 23,279 +0.14(+0.62%)
Aug 23, 2022 23.18 23.18 22.49 22.64 25,394 -0.35(-1.51%)
Aug 22, 2022 22.88 23.63 22.13 22.99 75,122 +0.07(+0.33%)
Aug 19, 2022 23.02 23.10 22.73 22.91 39,191 -0.09(-0.41%)
Aug 18, 2022 22.34 23.41 22.22 23.01 27,272 +0.72(+3.24%)
Aug 17, 2022 23.18 23.41 21.56 22.28 82,180 -1.13(-4.84%)
Aug 16, 2022 23.44 23.66 23.09 23.42 63,013 -0.02(-0.08%)
Aug 15, 2022 23.42 23.58 22.77 23.44 30,515 -0.07(-0.32%)
Aug 12, 2022 23.27 23.51 22.95 23.51 28,775 +0.45(+1.95%)
Aug 11, 2022 23.32 23.32 22.91 23.06 11,946 -0.03(-0.12%)
Aug 10, 2022 23.09 23.63 22.89 23.09 27,205 +0.22(+0.94%)
Aug 09, 2022 23.10 23.10 22.70 22.88 13,496 -0.23(-0.97%)
Aug 08, 2022 23.33 23.39 22.98 23.10 21,986 +0.07(+0.29%)
Aug 05, 2022 22.86 23.27 22.86 23.03 13,601 -0.05(-0.20%)
Aug 04, 2022 22.81 23.16 22.81 23.08 14,296 +0.11(+0.49%)
Aug 03, 2022 22.96 23.44 22.92 22.97 12,900 +0.08(+0.33%)
Aug 02, 2022 23.45 23.50 22.72 22.89 18,524 -0.43(-1.85%)
Aug 01, 2022 23.06 23.56 22.81 23.33 27,750 +0.22(+0.97%)
Jul 29, 2022 23.02 24.09 23.02 23.10 74,155 +0.99(+4.50%)
Jul 28, 2022 20.16 22.23 20.16 22.11 174,154 +1.48(+7.18%)
Jul 27, 2022 18.94 21.04 18.94 20.63 92,048 -0.56(-2.63%)
Jul 26, 2022 21.23 21.34 21.05 21.18 16,782 -0.02(-0.11%)
Jul 25, 2022 21.33 21.46 21.04 21.21 16,262 -0.07(-0.31%)
Jul 22, 2022 21.56 21.68 21.23 21.27 31,826 -0.29(-1.35%)
Jul 21, 2022 21.21 21.56 21.21 21.56 19,321 +0.22(+1.05%)
Jul 20, 2022 21.38 21.45 21.16 21.34 22,513 +0.06(+0.26%)
Jul 19, 2022 21.52 21.56 21.22 21.28 46,834 +0.01(+0.04%)
Jul 18, 2022 21.55 21.56 21.15 21.27 26,825 -0.06(-0.26%)
Jul 15, 2022 21.37 21.56 21.16 21.33 29,419 +0.27(+1.29%)
Jul 14, 2022 21.27 21.31 20.76 21.06 23,015 -0.50(-2.31%)
Jul 13, 2022 21.28 21.79 21.09 21.55 29,315 -0.01(-0.04%)
Jul 12, 2022 21.68 21.94 21.46 21.56 21,112 -0.18(-0.82%)
Jul 11, 2022 21.65 21.99 21.17 21.74 16,568 +0.09(+0.43%)
Jul 08, 2022 21.94 22.13 21.53 21.65 28,931 -0.23(-1.07%)
Jul 07, 2022 22.30 22.42 21.78 21.88 20,078 -0.24(-1.10%)
Jul 06, 2022 22.31 22.58 22.00 22.13 22,160 -0.19(-0.84%)
Jul 05, 2022 22.25 22.49 21.74 22.31 20,399 +0.09(+0.42%)
Jul 01, 2022 22.23 22.28 22.19 22.22 20,409 -0.10(-0.46%)
Jun 30, 2022 22.27 22.56 21.68 22.32 12,449 -0.06(-0.25%)
Jun 29, 2022 22.53 22.73 22.12 22.38 14,442 -0.08(-0.38%)
Jun 28, 2022 22.79 23.11 22.46 22.46 18,073 -0.33(-1.44%)
Jun 27, 2022 23.20 23.29 22.72 22.79 19,133 -0.15(-0.65%)
Jun 24, 2022 22.50 23.12 22.43 22.94 86,882 +0.55(+2.47%)
Jun 23, 2022 22.44 22.54 22.08 22.39 37,551 +0.26(+1.19%)
Jun 22, 2022 22.42 22.89 21.95 22.13 35,580 -0.62(-2.72%)
Jun 21, 2022 22.50 23.12 22.50 22.74 33,226 +0.23(+1.04%)
Jun 17, 2022 21.46 22.78 21.46 22.51 93,678 +0.94(+4.35%)
Jun 16, 2022 21.48 21.78 21.00 21.57 45,984 -0.29(-1.33%)
Jun 15, 2022 22.23 23.07 21.74 21.86 25,804 -0.08(-0.38%)
Jun 14, 2022 21.70 22.13 21.26 21.95 32,640 +0.59(+2.74%)
Jun 13, 2022 21.72 21.72 21.09 21.36 25,036 -0.79(-3.57%)
Jun 10, 2022 22.66 22.70 21.92 22.15 18,293 -0.79(-3.45%)
Jun 09, 2022 22.70 23.03 22.61 22.94 30,906 +0.36(+1.61%)
Jun 08, 2022 23.22 23.22 21.98 22.58 34,206 -0.65(-2.80%)
Jun 07, 2022 22.85 23.31 22.85 23.23 33,293 +0.07(+0.28%)
Jun 06, 2022 23.72 23.72 22.97 23.17 33,478 -0.46(-1.93%)
Jun 03, 2022 23.72 23.72 23.45 23.62 19,398 -0.33(-1.36%)
Jun 02, 2022 23.47 23.97 23.41 23.95 19,229 +0.47(+1.98%)
Jun 01, 2022 23.97 23.97 23.00 23.48 17,671 -0.15(-0.63%)
May 31, 2022 24.01 24.01 23.22 23.63 22,881 -0.37(-1.55%)
May 27, 2022 24.08 24.08 23.56 24.00 17,481 +0.14(+0.58%)
May 26, 2022 24.24 24.24 23.70 23.86 22,627 -0.12(-0.50%)
May 25, 2022 24.52 24.52 23.84 23.98 18,095 -0.15(-0.62%)
May 24, 2022 23.41 24.21 23.41 24.13 22,856 +0.08(+0.35%)
May 23, 2022 23.63 24.19 23.07 24.05 22,268 +0.83(+3.57%)
May 20, 2022 22.80 23.40 22.70 23.22 30,762 +0.70(+3.10%)
May 19, 2022 23.08 23.23 22.49 22.52 36,063 -0.71(-3.04%)
May 18, 2022 23.94 23.94 22.96 23.23 19,781 -0.97(-4.00%)
May 17, 2022 23.49 24.48 23.08 24.20 20,897 +1.08(+4.67%)
May 16, 2022 23.56 23.74 22.90 23.12 21,835 -0.47(-2.01%)
May 13, 2022 24.69 24.69 23.49 23.59 30,484 -0.86(-3.50%)
May 12, 2022 24.10 24.64 23.96 24.45 58,388 +0.39(+1.62%)
May 11, 2022 24.04 24.54 24.01 24.06 61,354 -0.06(-0.23%)
May 10, 2022 24.34 24.81 23.52 24.11 69,751 -0.22(-0.92%)
May 09, 2022 23.98 24.47 23.60 24.34 98,993 +0.01(+0.04%)
May 06, 2022 23.57 25.26 23.54 24.33 211,241 +0.64(+2.71%)
May 05, 2022 24.60 24.60 23.30 23.69 33,675 -1.18(-4.75%)
May 04, 2022 23.85 24.97 23.73 24.87 24,042 +0.90(+3.77%)
May 03, 2022 23.32 24.07 23.26 23.97 22,421 +0.58(+2.47%)
May 02, 2022 23.84 24.09 22.89 23.39 31,819 -0.38(-1.60%)
Apr 29, 2022 24.75 24.75 23.68 23.77 21,786 -0.93(-3.77%)
Apr 28, 2022 23.92 24.78 23.45 24.70 28,632 +1.22(+5.19%)
Apr 27, 2022 23.32 23.72 23.23 23.48 20,269 +0.19(+0.80%)
Apr 26, 2022 23.96 24.10 23.27 23.30 24,720 -0.84(-3.47%)
Apr 25, 2022 24.01 24.13 23.58 24.13 26,823 -0.08(-0.35%)
Apr 22, 2022 25.67 25.67 24.19 24.22 11,475 -0.31(-1.25%)
Apr 21, 2022 25.06 25.12 24.29 24.52 13,259 -0.25(-1.01%)
Apr 20, 2022 24.80 25.05 24.55 24.77 17,024 +0.01(+0.04%)
Apr 19, 2022 24.40 24.89 24.40 24.77 14,173 +0.80(+3.34%)
Apr 18, 2022 24.22 24.45 23.80 23.97 16,966 -0.20(-0.85%)
Apr 14, 2022 24.75 24.76 24.00 24.17 18,894 -0.46(-1.85%)
Apr 13, 2022 24.42 24.74 24.18 24.63 16,586 +0.39(+1.61%)
Apr 12, 2022 24.27 24.44 23.84 24.24 16,983 +0.18(+0.73%)
Apr 11, 2022 24.37 24.50 23.69 24.06 18,414 -0.34(-1.41%)
Apr 08, 2022 25.01 25.44 24.30 24.40 19,012 -0.73(-2.89%)
Apr 07, 2022 24.87 25.13 24.61 25.13 17,651 +0.18(+0.71%)
Apr 06, 2022 25.29 25.29 24.73 24.95 19,485 -0.31(-1.22%)
Apr 05, 2022 25.25 25.36 23.84 25.26 31,563 +0.00(+0.00%)
Apr 04, 2022 25.68 25.68 24.93 25.26 17,108 -0.28(-1.09%)
Apr 01, 2022 25.54 25.79 25.34 25.54 19,488 -0.18(-0.69%)
Mar 31, 2022 25.85 25.87 25.36 25.71 33,221 -0.17(-0.65%)
Mar 30, 2022 26.42 26.84 25.60 25.88 42,756 -0.83(-3.10%)
Mar 29, 2022 26.49 26.77 26.36 26.71 21,672 +0.53(+2.03%)
Mar 28, 2022 26.48 26.63 25.97 26.18 26,669 -0.67(-2.49%)
Mar 25, 2022 26.55 27.16 26.49 26.85 22,010 +0.18(+0.66%)
Mar 24, 2022 26.31 26.93 26.24 26.67 12,783 +0.43(+1.63%)
Mar 23, 2022 27.25 27.25 26.24 26.24 15,582 -1.28(-4.66%)
Mar 22, 2022 27.22 27.73 27.22 27.53 17,819 +0.51(+1.89%)
Mar 21, 2022 27.13 27.37 26.88 27.02 16,213 -0.36(-1.33%)
Mar 18, 2022 27.18 27.88 26.73 27.38 71,342 +0.18(+0.65%)
Mar 17, 2022 27.03 27.47 26.98 27.20 23,287 +0.01(+0.03%)
Mar 16, 2022 26.89 27.23 26.08 27.19 29,706 +0.62(+2.33%)
Mar 15, 2022 26.38 26.87 26.38 26.57 18,697 +0.17(+0.63%)
Mar 14, 2022 27.01 27.01 25.81 26.41 19,253 -0.29(-1.07%)
Mar 11, 2022 26.81 27.86 26.66 26.69 21,161 +0.15(+0.56%)
Mar 10, 2022 26.49 26.74 26.46 26.55 13,109 -0.14(-0.52%)
Mar 09, 2022 26.49 26.72 25.86 26.68 24,923 +0.40(+1.51%)
Mar 08, 2022 26.27 26.48 26.15 26.29 24,144 -0.08(-0.32%)
Mar 07, 2022 26.72 26.72 26.16 26.37 36,873 -0.31(-1.14%)
Mar 04, 2022 26.76 26.93 26.38 26.68 13,070 -0.44(-1.64%)
Mar 03, 2022 27.18 27.30 26.56 27.12 13,455 +0.06(+0.24%)
Mar 02, 2022 26.87 27.66 26.74 27.05 21,116 +0.64(+2.42%)
Mar 01, 2022 26.66 26.73 25.91 26.42 49,123 -0.19(-0.70%)
Feb 28, 2022 26.69 26.83 26.21 26.60 32,277 -0.23(-0.86%)
Feb 25, 2022 26.43 27.26 26.53 26.83 24,762 +0.56(+2.15%)
Feb 24, 2022 26.37 26.57 25.60 26.27 24,251 -0.33(-1.25%)
Feb 23, 2022 26.60 26.70 26.45 26.60 34,855 -0.17(-0.62%)
Feb 22, 2022 27.22 27.60 26.77 26.77 26,420 -0.63(-2.30%)
Feb 18, 2022 27.40 0 -0.13(-0.47%)
Feb 17, 2022 27.74 27.94 27.53 27.53 42,841 -0.25(-0.90%)
Feb 16, 2022 27.63 27.85 27.33 27.78 14,674 +0.22(+0.81%)
Feb 15, 2022 27.26 27.67 27.02 27.55 21,852 +0.54(+1.99%)
Feb 14, 2022 27.18 27.64 26.83 27.02 13,245 -0.09(-0.34%)
Feb 11, 2022 26.66 27.30 26.66 27.11 21,079 +0.36(+1.35%)
Feb 10, 2022 26.46 27.09 26.21 26.75 40,974 +0.23(+0.87%)
Feb 09, 2022 27.11 27.38 26.27 26.52 55,505 -0.58(-2.15%)
Feb 08, 2022 26.71 27.19 26.71 27.10 32,587 +0.20(+0.76%)
Feb 07, 2022 26.33 26.91 26.30 26.90 24,307 +0.43(+1.61%)
Feb 04, 2022 26.27 26.57 26.07 26.47 16,325 +0.09(+0.35%)
Feb 03, 2022 26.12 26.38 25,472 +0.15(+0.56%)
Feb 02, 2022 26.16 26.49 25.96 26.23 37,449 +0.03(+0.11%)
Feb 01, 2022 26.26 26.34 25.57 26.20 41,821 -0.01(-0.05%)
Jan 31, 2022 26.20 26.30 26.22 21,762 -0.14(-0.54%)
Jan 28, 2022 26.39 27.04 25.84 26.36 27,024 +0.11(+0.42%)
Jan 27, 2022 25.91 26.47 25.57 26.25 28,828 +0.74(+2.90%)
Jan 26, 2022 26.59 26.85 25.14 25.51 22,269 -0.73(-2.79%)
Jan 25, 2022 25.92 26.56 25.77 26.24 15,446 -0.21(-0.80%)
Jan 24, 2022 25.79 26.78 25.70 26.45 25,470 +0.49(+1.89%)
Jan 21, 2022 25.67 26.52 25.67 25.96 29,097 -0.06(-0.21%)
Jan 20, 2022 26.11 26.80 25.92 26.02 27,557 -0.19(-0.74%)
Jan 19, 2022 26.92 26.92 26.14 26.21 17,055 -0.51(-1.90%)
Jan 18, 2022 27.12 27.57 26.56 26.72 29,220 -0.56(-2.07%)
Jan 14, 2022 27.29 0 -0.06(-0.24%)
Jan 13, 2022 27.38 27.84 27.25 27.35 25,318 +0.27(+0.99%)
Jan 12, 2022 27.41 27.41 26.97 27.08 35,778 -0.17(-0.61%)
Jan 11, 2022 27.22 27.66 27.15 27.25 26,862 -0.05(-0.17%)
Jan 10, 2022 27.60 27.67 27.09 27.30 11,192 -0.23(-0.84%)
Jan 07, 2022 27.60 27.92 27.41 27.53 14,257 -0.12(-0.44%)
Jan 06, 2022 26.99 27.71 26.75 27.65 38,138 +0.69(+2.57%)
Jan 05, 2022 27.43 27.72 26.71 26.95 26,091 -0.31(-1.15%)
Jan 04, 2022 27.11 27.52 27.09 27.27 48,536 +0.26(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.