Indicators

Alerus Financial Corp (NQ: ALRS )

19.70 -0.34 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.11	26.20		26.12	21,844	-0.14(-0.54%)
Jan 28, 2022	26.29	26.94	25.75	26.26	27,126	+0.11(+0.42%)
Jan 27, 2022	25.81	26.37	25.47	26.15	28,936	+0.74(+2.90%)
Jan 26, 2022	26.49	26.75	25.05	25.41	22,352	-0.73(-2.79%)
Jan 25, 2022	25.82	26.46	25.67	26.14	15,504	-0.21(-0.80%)
Jan 24, 2022	25.69	26.68	25.61	26.35	25,566	+0.49(+1.89%)
Jan 21, 2022	25.57	26.42	25.57	25.87	29,206	-0.06(-0.21%)
Jan 20, 2022	26.01	26.70	25.82	25.92	27,660	-0.19(-0.74%)
Jan 19, 2022	26.82	26.82	26.04	26.11	17,119	-0.51(-1.90%)
Jan 18, 2022	27.02	27.46	26.47	26.62	29,330	-0.56(-2.07%)
Jan 14, 2022				27.18	0	-0.06(-0.24%)
Jan 13, 2022	27.28	27.73	27.15	27.25	25,413	+0.27(+0.99%)
Jan 12, 2022	27.30	27.31	26.87	26.98	35,913	-0.17(-0.61%)
Jan 11, 2022	27.12	27.55	27.05	27.15	26,963	-0.05(-0.17%)
Jan 10, 2022	27.50	27.56	26.99	27.19	11,234	-0.23(-0.84%)
Jan 07, 2022	27.50	27.82	27.30	27.42	14,311	-0.12(-0.44%)
Jan 06, 2022	26.89	27.61	26.65	27.54	38,281	+0.69(+2.57%)
Jan 05, 2022	27.33	27.62	26.61	26.85	26,189	-0.31(-1.15%)
Jan 04, 2022	27.01	27.41	26.99	27.17	48,718	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.