Indicators

Geovax Labs (NQ: GOVX )

1.635 +0.115 (+7.57%)

Streaming Delayed Price Updated: 12:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7900	0.8205	0.7615	0.8090	1,141,383	+0.01(+1.25%)
Jan 30, 2023	0.8500	0.8599	0.7800	0.7990	1,114,080	-0.03(-3.73%)
Jan 27, 2023	0.8421	0.9100	0.7905	0.8300	5,710,907	+0.08(+10.50%)
Jan 26, 2023	1.000	1.090	0.7511	0.7511	9,859,420	-0.36(-32.33%)
Jan 25, 2023	0.6800	1.390	0.6800	1.110	65,249,528	+0.41(+58.89%)
Jan 24, 2023	0.7010	0.7117	0.6802	0.6986	405,659	-0.02(-3.27%)
Jan 23, 2023	0.7100	0.7400	0.7100	0.7222	220,710	+0.01(+1.72%)
Jan 20, 2023	0.7147	0.7199	0.6800	0.7100	449,307	+0.02(+3.54%)
Jan 19, 2023	0.7472	0.7599	0.6800	0.6857	479,011	-0.07(-9.78%)
Jan 18, 2023	0.8400	0.8498	0.7426	0.7600	638,542	-0.07(-8.18%)
Jan 17, 2023	0.9100	0.9150	0.7611	0.8277	972,219	-0.06(-7.00%)
Jan 13, 2023	0.7400	0.9500	0.7150	0.8900	1,713,981	+0.14(+18.35%)
Jan 12, 2023	0.7542	0.7676	0.7211	0.7520	352,992	-0.01(-1.67%)
Jan 11, 2023	0.6900	0.7700	0.6890	0.7648	696,047	+0.08(+11.00%)
Jan 10, 2023	0.7100	0.7200	0.6720	0.6890	345,260	-0.01(-1.57%)
Jan 09, 2023	0.6672	0.7300	0.6650	0.7000	911,752	+0.06(+9.74%)
Jan 06, 2023	0.6600	0.6600	0.6100	0.6379	282,866	-0.00(-0.02%)
Jan 05, 2023	0.6500	0.6500	0.6015	0.6380	287,722	-0.01(-1.85%)
Jan 04, 2023	0.6400	0.6699	0.6302	0.6500	253,285	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.