Indicators

S&P US Growth Ishares Core ETF (NQ: IUSG )

121.19 +1.13 (+0.94%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.11	89.05	88.11	89.04	272,167	+0.70(+0.80%)
Apr 27, 2023	87.22	88.39	87.08	88.33	306,750	+1.49(+1.72%)
Apr 26, 2023	87.36	87.51	86.71	86.84	409,980	-0.30(-0.34%)
Apr 25, 2023	88.05	88.27	87.12	87.14	577,211	-1.36(-1.53%)
Apr 24, 2023	88.24	88.53	88.01	88.49	287,069	+0.16(+0.18%)
Apr 21, 2023	88.34	88.44	87.98	88.33	356,517	+0.03(+0.03%)
Apr 20, 2023	87.93	88.69	87.93	88.30	285,337	-0.46(-0.51%)
Apr 19, 2023	88.29	88.92	88.29	88.76	302,616	-0.05(-0.06%)
Apr 18, 2023	88.99	89.18	88.55	88.81	335,628	+0.09(+0.10%)
Apr 17, 2023	88.59	88.74	88.17	88.72	1,556,511	+0.01(+0.01%)
Apr 14, 2023	88.75	89.22	88.15	88.71	368,664	-0.30(-0.33%)
Apr 13, 2023	87.84	89.06	87.82	89.01	337,818	+1.40(+1.59%)
Apr 12, 2023	88.49	88.49	87.46	87.61	442,528	-0.35(-0.39%)
Apr 11, 2023	88.10	88.27	87.83	87.96	376,697	-0.13(-0.15%)
Apr 10, 2023	87.39	88.09	87.19	88.09	344,998	+0.07(+0.08%)
Apr 06, 2023	87.37	88.13	87.20	88.02	361,821	+0.34(+0.38%)
Apr 05, 2023	87.72	87.89	87.24	87.68	315,649	-0.30(-0.34%)
Apr 04, 2023	88.66	88.66	87.69	87.98	665,114	-0.46(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.