Addus Homecare Corp (NQ: ADUS )

97.18 USD +0.88 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 94.24 98.28 94.24 97.18 59,107 +0.88(+0.91%)
May 10, 2021 97.36 98.66 95.81 96.30 63,207 -0.97(-1.00%)
May 07, 2021 94.62 98.99 94.53 97.27 75,759 +3.05(+3.24%)
May 06, 2021 93.08 95.42 91.14 94.22 255,502 +1.35(+1.45%)
May 05, 2021 98.49 99.05 91.30 92.87 258,981 -5.96(-6.03%)
May 04, 2021 104.30 104.30 94.35 98.83 382,351 -6.24(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.