Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.400	3.450	3.300	3.310	15,000	+0.01(+0.30%)
Sep 27, 2018		3.300	3.300	3.300	3	+0.00(+0.00%)
Sep 26, 2018	3.480	3.500	3.300	3.300	772	-0.25(-7.04%)
Sep 25, 2018		3.550	3.550	3.550	95	+0.00(+0.00%)
Sep 24, 2018	3.240	3.550	2.930	3.550	2,092	+0.29(+8.90%)
Sep 21, 2018	3.450	3.460	3.060	3.260	12,300	-0.29(-8.17%)
Sep 20, 2018	3.630	3.630	3.550	3.550	2,030	-0.10(-2.74%)
Sep 19, 2018		3.650	3.650	3.650	79	+0.00(+0.00%)
Sep 18, 2018	3.630	3.650	3.590	3.650	1,306	+0.00(+0.00%)
Sep 17, 2018	3.850	3.850	3.650	3.650	3,776	-0.05(-1.35%)
Sep 14, 2018	3.900	3.900	3.700	3.700	3,000	-0.10(-2.63%)
Sep 13, 2018		3.800	3.800	3.800	3	+0.00(+0.00%)
Sep 12, 2018	3.890	3.946	3.800	3.800	2,384	-0.04(-0.91%)
Sep 11, 2018	3.750	3.986	3.650	3.835	6,469	-0.00(-0.13%)
Sep 10, 2018	3.840	3.840	3.840	3.840	302	+0.08(+2.13%)
Sep 07, 2018		3.761	3.761	3.760	5	-0.00(-0.02%)
Sep 06, 2018	3.890	3.890	3.660	3.761	8,275	-0.13(-3.33%)
Sep 05, 2018	3.840	4.087	3.680	3.890	8,592	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.