Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.990 5.069 4.712 4.930 10,202 -0.06(-1.19%)
Mar 30, 2011 4.990 5.247 4.702 4.990 13,316 -0.14(-2.70%)
Mar 29, 2011 5.247 5.346 5.118 5.128 4,788 -0.20(-3.72%)
Mar 28, 2011 5.326 5.396 5.158 5.326 20,515 +0.06(+1.13%)
Mar 25, 2011 5.326 5.435 5.267 5.267 23,334 -0.12(-2.21%)
Mar 24, 2011 5.891 5.920 4.841 5.386 30,403 -0.47(-7.95%)
Mar 23, 2011 5.881 5.881 5.851 5.851 707 -0.19(-3.11%)
Mar 22, 2011 6.217 6.217 5.891 6.039 5,474 -0.07(-1.13%)
Mar 21, 2011 6.296 6.831 5.920 6.108 19,744 -0.08(-1.28%)
Mar 18, 2011 6.039 6.188 6.039 6.188 6,464 +0.27(+4.52%)
Mar 17, 2011 5.920 5.920 5.920 5.920 303 +0.01(+0.17%)
Mar 16, 2011 5.881 5.940 5.881 5.910 13,101 -0.03(-0.50%)
Mar 15, 2011 5.950 5.950 5.881 5.940 8,232 -0.10(-1.64%)
Mar 14, 2011 6.069 6.088 5.950 6.039 2,590 -0.04(-0.65%)
Mar 11, 2011 6.148 6.148 6.039 6.079 1,777 -0.07(-1.13%)
Mar 10, 2011 6.158 6.158 6.148 6.148 707 -0.10(-1.58%)
Mar 09, 2011 6.326 6.336 6.247 6.247 1,716 -0.14(-2.17%)
Mar 08, 2011 6.148 6.425 6.148 6.386 3,434 +0.28(+4.54%)
Mar 07, 2011 6.237 6.237 5.989 6.108 3,282 +0.01(+0.16%)
Mar 04, 2011 6.178 6.484 6.088 6.098 7,066 -0.03(-0.44%)
Mar 03, 2011 6.336 6.484 6.126 6.126 24,617 -0.18(-2.86%)
Mar 02, 2011 6.346 6.435 5.999 6.306 4,118 -0.13(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.