Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.276	1.607	1.276	1.441	5,788	-0.17(-10.30%)
May 27, 2005	1.704	1.704	1.412	1.607	28,601	+0.11(+7.14%)
May 26, 2005	1.558	1.607	1.373	1.500	35,725	-0.06(-3.75%)
May 25, 2005	1.695	1.695	1.471	1.558	5,831	-0.14(-8.05%)
May 24, 2005	1.695	1.695	1.695	1.695	0	-0.14(-7.40%)
May 23, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 20, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 19, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 17, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 16, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 13, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 12, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 11, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 10, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 09, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 06, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 05, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 04, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 03, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.