Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.990 5.069 4.712 4.930 10,202 -0.06(-1.19%)
Mar 30, 2011 4.990 5.247 4.702 4.990 13,316 -0.14(-2.70%)
Mar 29, 2011 5.247 5.346 5.118 5.128 4,788 -0.20(-3.72%)
Mar 28, 2011 5.326 5.396 5.158 5.326 20,515 +0.06(+1.13%)
Mar 25, 2011 5.326 5.435 5.267 5.267 23,334 -0.12(-2.21%)
Mar 24, 2011 5.891 5.920 4.841 5.386 30,403 -0.47(-7.95%)
Mar 23, 2011 5.881 5.881 5.851 5.851 707 -0.19(-3.11%)
Mar 22, 2011 6.217 6.217 5.891 6.039 5,474 -0.07(-1.13%)
Mar 21, 2011 6.296 6.831 5.920 6.108 19,744 -0.08(-1.28%)
Mar 18, 2011 6.039 6.188 6.039 6.188 6,464 +0.27(+4.52%)
Mar 17, 2011 5.920 5.920 5.920 5.920 303 +0.01(+0.17%)
Mar 16, 2011 5.881 5.940 5.881 5.910 13,101 -0.03(-0.50%)
Mar 15, 2011 5.950 5.950 5.881 5.940 8,232 -0.10(-1.64%)
Mar 14, 2011 6.069 6.088 5.950 6.039 2,590 -0.04(-0.65%)
Mar 11, 2011 6.148 6.148 6.039 6.079 1,777 -0.07(-1.13%)
Mar 10, 2011 6.158 6.158 6.148 6.148 707 -0.10(-1.58%)
Mar 09, 2011 6.326 6.336 6.247 6.247 1,716 -0.14(-2.17%)
Mar 08, 2011 6.148 6.425 6.148 6.386 3,434 +0.28(+4.54%)
Mar 07, 2011 6.237 6.237 5.989 6.108 3,282 +0.01(+0.16%)
Mar 04, 2011 6.178 6.484 6.088 6.098 7,066 -0.03(-0.44%)
Mar 03, 2011 6.336 6.484 6.126 6.126 24,617 -0.18(-2.86%)
Mar 02, 2011 6.346 6.435 5.999 6.306 4,118 -0.13(-2.00%)
Mar 01, 2011 6.445 6.524 5.999 6.435 11,915 -0.10(-1.52%)
Feb 28, 2011 6.277 6.534 6.188 6.534 7,385 +0.12(+1.85%)
Feb 25, 2011 6.346 6.524 6.301 6.415 8,181 +0.02(+0.31%)
Feb 24, 2011 5.999 6.462 5.999 6.396 31,857 +0.40(+6.60%)
Feb 23, 2011 6.009 6.188 5.999 5.999 3,242 -0.05(-0.82%)
Feb 22, 2011 6.088 6.088 5.999 6.049 5,056 -0.16(-2.55%)
Feb 17, 2011 6.049 6.207 6.207 6.207 3,939 -0.03(-0.48%)
Feb 16, 2011 6.088 6.237 5.980 6.237 4,747 +0.16(+2.61%)
Feb 15, 2011 6.009 6.079 5.980 6.079 707 +0.01(+0.16%)
Feb 14, 2011 5.999 6.079 5.950 6.069 4,545 -0.02(-0.33%)
Feb 11, 2011 6.079 6.088 5.950 6.088 6,194 +0.03(+0.49%)
Feb 10, 2011 5.960 6.059 5.950 6.059 1,694 -0.06(-0.97%)
Feb 09, 2011 5.900 6.118 5.900 6.118 8,252 +0.16(+2.66%)
Feb 08, 2011 6.128 6.128 5.950 5.960 6,762 -0.02(-0.33%)
Feb 07, 2011 6.237 6.395 5.950 5.980 4,747 -0.20(-3.21%)
Feb 04, 2011 5.891 6.178 5.891 6.178 11,789 +0.28(+4.74%)
Feb 03, 2011 5.910 5.910 5.891 5.898 3,584 -0.01(-0.21%)
Feb 02, 2011 5.891 5.910 5.891 5.910 3,850 +0.02(+0.33%)
Feb 01, 2011 5.940 5.940 5.891 5.891 1,303 -0.05(-0.83%)
Jan 31, 2011 5.891 5.940 5.891 5.940 3,434 +0.00(+0.00%)
Jan 28, 2011 5.989 5.989 5.891 5.940 6,093 -0.04(-0.66%)
Jan 27, 2011 6.069 6.138 5.940 5.980 3,689 -0.22(-3.51%)
Jan 26, 2011 6.271 6.271 6.088 6.197 2,868 -0.09(-1.42%)
Jan 25, 2011 6.514 6.534 6.173 6.287 4,117 -0.16(-2.46%)
Jan 24, 2011 6.118 6.534 6.118 6.445 13,157 +0.32(+5.17%)
Jan 21, 2011 6.138 6.227 6.121 6.128 13,770 +0.06(+0.98%)
Jan 20, 2011 6.009 6.088 6.003 6.069 13,906 +0.09(+1.49%)
Jan 19, 2011 5.989 5.989 5.920 5.980 9,937 +0.09(+1.51%)
Jan 18, 2011 5.752 5.940 5.752 5.891 14,104 -0.05(-0.83%)
Jan 14, 2011 5.960 5.960 5.732 5.940 21,005 +0.13(+2.18%)
Jan 13, 2011 5.881 5.940 5.813 5.813 9,907 -0.02(-0.31%)
Jan 12, 2011 5.683 5.831 5.593 5.831 11,669 +0.11(+1.90%)
Jan 11, 2011 5.801 5.801 5.653 5.722 12,868 -0.06(-1.03%)
Jan 10, 2011 5.891 5.900 5.742 5.782 12,454 -0.13(-2.18%)
Jan 07, 2011 6.059 6.138 5.910 5.910 3,842 -0.13(-2.13%)
Jan 06, 2011 5.920 6.088 5.851 6.039 9,851 +0.12(+2.01%)
Jan 05, 2011 6.049 6.049 5.851 5.920 4,088 +0.02(+0.34%)
Jan 04, 2011 5.871 5.920 5.871 5.900 2,650 +0.03(+0.51%)
Jan 03, 2011 5.999 5.999 5.782 5.871 6,658 -0.07(-1.17%)
Dec 31, 2010 6.039 6.039 5.792 5.940 5,306 -0.08(-1.32%)
Dec 30, 2010 5.910 6.059 5.752 6.019 5,335 +0.11(+1.84%)
Dec 29, 2010 6.138 6.138 5.910 5.910 8,104 -0.22(-3.54%)
Dec 28, 2010 5.940 6.138 5.900 6.127 33,208 +0.17(+2.81%)
Dec 27, 2010 5.980 5.989 5.801 5.960 5,908 -0.02(-0.33%)
Dec 23, 2010 6.029 6.029 5.743 5.980 11,083 -0.05(-0.82%)
Dec 22, 2010 5.861 6.088 5.861 6.029 8,146 +0.17(+2.96%)
Dec 21, 2010 5.752 5.930 5.752 5.856 13,951 +0.02(+0.42%)
Dec 20, 2010 5.752 6.019 5.742 5.831 17,844 -0.14(-2.32%)
Dec 17, 2010 5.861 6.138 5.836 5.970 28,843 +0.16(+2.73%)
Dec 16, 2010 5.841 5.920 5.722 5.811 15,373 +0.03(+0.51%)
Dec 15, 2010 5.890 5.890 5.723 5.782 7,766 -0.09(-1.50%)
Dec 14, 2010 5.654 5.870 5.585 5.870 19,540 +0.17(+2.93%)
Dec 13, 2010 5.890 5.890 5.595 5.703 15,332 -0.24(-3.97%)
Dec 10, 2010 5.899 6.037 5.742 5.939 14,053 -0.01(-0.16%)
Dec 09, 2010 5.840 5.948 5.840 5.948 4,614 +0.05(+0.83%)
Dec 08, 2010 5.477 5.968 5.477 5.899 48,019 +0.32(+5.81%)
Dec 07, 2010 5.585 5.634 5.330 5.575 26,345 -0.07(-1.22%)
Dec 06, 2010 5.693 5.693 5.526 5.644 22,048 -0.11(-1.88%)
Dec 03, 2010 5.625 5.870 5.536 5.752 26,900 +0.07(+1.21%)
Dec 02, 2010 5.703 5.791 5.497 5.683 44,851 +0.06(+1.05%)
Dec 01, 2010 5.379 5.890 5.212 5.625 84,293 +0.40(+7.71%)
Nov 30, 2010 5.202 5.467 5.202 5.222 28,532 +0.02(+0.38%)
Nov 29, 2010 5.193 5.379 5.065 5.202 36,988 -0.19(-3.46%)
Nov 26, 2010 5.487 5.487 5.321 5.389 8,491 -0.02(-0.36%)
Nov 24, 2010 5.320 5.409 5.409 5.409 23,702 +0.00(+0.00%)
Nov 23, 2010 5.360 5.585 5.104 5.409 54,055 -0.01(-0.18%)
Nov 22, 2010 5.497 5.497 5.301 5.418 50,706 -0.06(-1.08%)
Nov 19, 2010 5.595 5.644 5.301 5.477 34,837 -0.24(-4.12%)
Nov 18, 2010 5.409 5.952 5.409 5.713 62,758 +0.32(+6.01%)
Nov 17, 2010 5.144 5.497 5.144 5.389 36,881 +0.17(+3.20%)
Nov 16, 2010 5.153 5.340 5.055 5.222 67,403 -0.03(-0.56%)
Nov 15, 2010 5.615 5.772 4.937 5.252 289,876 -1.10(-17.31%)
Nov 12, 2010 6.508 6.508 6.233 6.351 24,633 -0.07(-1.07%)
Nov 11, 2010 6.822 6.822 6.115 6.420 48,273 -0.28(-4.25%)
Nov 10, 2010 6.567 7.058 6.076 6.704 95,070 +0.03(+0.44%)
Nov 09, 2010 8.098 8.108 6.528 6.675 334,145 -1.96(-22.73%)
Nov 08, 2010 9.325 9.443 8.638 8.638 75,693 -0.04(-0.45%)
Nov 05, 2010 8.618 9.031 8.540 8.677 31,330 +0.06(+0.68%)
Nov 04, 2010 9.158 9.227 8.589 8.618 60,002 -0.56(-6.10%)
Nov 03, 2010 8.834 9.570 8.736 9.178 36,713 +0.44(+5.06%)
Nov 02, 2010 9.325 9.335 8.658 8.736 54,868 -0.37(-4.03%)
Nov 01, 2010 8.540 9.129 8.344 9.103 88,092 +0.93(+11.33%)
Oct 29, 2010 8.363 8.363 8.049 8.177 17,937 +0.01(+0.12%)
Oct 28, 2010 8.245 8.431 8.157 8.167 11,842 -0.06(-0.72%)
Oct 27, 2010 8.442 8.442 8.158 8.226 28,917 +0.00(+0.00%)
Oct 25, 2010 8.275 8.638 8.147 8.226 49,612 +0.15(+1.82%)
Oct 22, 2010 8.147 8.275 8.000 8.078 48,013 +0.03(+0.36%)
Oct 21, 2010 8.079 8.638 8.000 8.049 38,144 +0.03(+0.37%)
Oct 20, 2010 8.717 8.834 7.912 8.020 63,792 -0.56(-6.52%)
Oct 19, 2010 8.049 8.883 7.980 8.579 78,335 +0.72(+9.11%)
Oct 18, 2010 7.951 8.677 7.647 7.863 149,264 +1.46(+22.85%)
Oct 15, 2010 6.802 6.802 6.341 6.400 8,394 -0.35(-5.23%)
Oct 14, 2010 6.802 6.802 6.488 6.753 1,644 +0.08(+1.18%)
Oct 13, 2010 6.577 6.802 6.577 6.675 5,695 +0.10(+1.49%)
Oct 12, 2010 6.616 6.616 6.380 6.577 10,705 -0.03(-0.44%)
Oct 11, 2010 6.694 6.694 6.557 6.606 7,205 +0.03(+0.45%)
Oct 08, 2010 6.479 6.577 6.282 6.577 16,259 +0.00(+0.00%)
Oct 07, 2010 6.694 6.694 6.479 6.577 6,309 -0.12(-1.76%)
Oct 06, 2010 6.626 6.724 6.626 6.694 5,036 +0.22(+3.33%)
Oct 05, 2010 6.587 6.587 6.380 6.479 5,727 -0.10(-1.49%)
Oct 04, 2010 6.852 6.861 6.380 6.577 14,675 -0.19(-2.76%)
Oct 01, 2010 6.812 6.920 6.292 6.763 20,432 -0.05(-0.72%)
Sep 30, 2010 5.890 6.871 5.664 6.812 31,235 +1.03(+17.83%)
Sep 29, 2010 5.840 5.944 5.742 5.782 5,864 -0.01(-0.17%)
Sep 28, 2010 5.644 5.850 5.644 5.791 5,607 +0.15(+2.61%)
Sep 27, 2010 6.243 6.277 5.644 5.644 13,777 -0.60(-9.59%)
Sep 24, 2010 6.420 6.547 5.988 6.243 9,464 +0.05(+0.79%)
Sep 23, 2010 6.125 6.547 6.125 6.194 2,666 +0.01(+0.16%)
Sep 22, 2010 6.155 6.630 6.155 6.184 2,664 -0.18(-2.78%)
Sep 21, 2010 6.331 6.675 6.272 6.361 16,176 -0.01(-0.15%)
Sep 20, 2010 6.577 6.577 6.027 6.371 12,445 -0.21(-3.13%)
Sep 17, 2010 6.479 6.822 6.194 6.577 36,782 -0.12(-1.76%)
Sep 15, 2010 6.243 6.783 5.939 6.694 30,664 +0.45(+7.23%)
Sep 14, 2010 5.870 6.243 5.870 6.243 19,246 +0.16(+2.58%)
Sep 13, 2010 5.831 6.194 5.683 6.086 18,147 +0.13(+2.14%)
Sep 10, 2010 5.850 5.958 5.301 5.958 18,299 +0.21(+3.58%)
Sep 09, 2010 5.968 6.106 5.683 5.752 13,786 -0.18(-2.98%)
Sep 08, 2010 5.693 6.037 5.497 5.929 13,457 +0.33(+5.96%)
Sep 07, 2010 5.399 5.744 5.399 5.595 6,089 +0.16(+2.87%)
Sep 03, 2010 5.595 5.595 5.350 5.439 23,512 -0.08(-1.41%)
Sep 02, 2010 5.595 5.595 5.517 5.517 1,325 +0.10(+1.83%)
Sep 01, 2010 5.664 5.664 5.291 5.417 10,282 -0.18(-3.18%)
Aug 31, 2010 4.957 5.595 4.937 5.595 36,984 +0.68(+13.77%)
Aug 30, 2010 4.859 5.094 4.849 4.918 17,029 -0.05(-1.01%)
Aug 27, 2010 5.055 5.202 4.781 4.968 17,346 -0.14(-2.67%)
Aug 26, 2010 5.153 5.232 4.987 5.104 28,964 -0.15(-2.80%)
Aug 25, 2010 5.467 5.556 4.928 5.252 20,891 -0.25(-4.46%)
Aug 24, 2010 5.595 5.615 5.409 5.497 10,602 -0.13(-2.27%)
Aug 23, 2010 5.742 5.880 5.615 5.625 9,008 -0.07(-1.21%)
Aug 20, 2010 5.615 5.860 5.615 5.693 5,495 -0.05(-0.85%)
Aug 19, 2010 5.860 5.860 5.616 5.742 23,938 -0.05(-0.85%)
Aug 18, 2010 5.772 6.037 5.674 5.791 22,676 +0.03(+0.49%)
Aug 17, 2010 5.752 5.857 5.595 5.763 16,128 +0.01(+0.19%)
Aug 16, 2010 5.890 5.890 5.428 5.752 54,786 -0.29(-4.87%)
Aug 13, 2010 5.919 6.047 5.861 6.047 9,429 +0.03(+0.49%)
Aug 12, 2010 6.125 6.155 5.968 6.017 7,037 -0.06(-0.97%)
Aug 11, 2010 5.880 6.125 5.752 6.076 12,182 +0.02(+0.32%)
Aug 10, 2010 5.801 6.056 5.595 6.056 43,728 +0.04(+0.65%)
Aug 09, 2010 6.233 6.321 5.890 6.017 32,510 -0.23(-3.62%)
Aug 06, 2010 6.626 6.626 6.066 6.243 48,292 -0.38(-5.78%)
Aug 05, 2010 6.960 6.989 6.616 6.626 35,348 -0.33(-4.80%)
Aug 04, 2010 6.920 7.117 6.596 6.960 125,536 +0.36(+5.51%)
Aug 03, 2010 6.704 6.861 6.567 6.596 64,754 -0.37(-5.35%)
Aug 02, 2010 8.049 8.245 6.675 6.969 314,450 -1.91(-21.55%)
Jul 30, 2010 8.000 8.883 8.000 8.883 40,870 +0.69(+8.49%)
Jul 29, 2010 8.196 8.196 7.882 8.188 21,105 +0.32(+4.09%)
Jul 28, 2010 7.892 7.990 7.857 7.867 5,441 -0.04(-0.45%)
Jul 27, 2010 7.804 7.980 7.764 7.902 14,102 -0.01(-0.12%)
Jul 26, 2010 7.696 8.196 7.470 7.912 54,986 +0.44(+5.88%)
Jul 23, 2010 7.568 7.617 7.264 7.472 10,739 -0.18(-2.41%)
Jul 22, 2010 7.755 7.853 7.558 7.656 31,215 -0.12(-1.52%)
Jul 21, 2010 7.706 7.819 7.520 7.774 18,979 +0.29(+3.94%)
Jul 20, 2010 7.391 7.853 7.018 7.480 20,977 +0.16(+2.14%)
Jul 19, 2010 7.215 7.411 7.185 7.323 20,794 -0.04(-0.53%)
Jul 16, 2010 7.490 7.570 7.117 7.362 19,881 -0.29(-3.85%)
Jul 15, 2010 7.853 7.853 7.480 7.656 25,732 -0.20(-2.50%)
Jul 14, 2010 7.499 7.853 7.499 7.853 31,276 +0.60(+8.21%)
Jul 13, 2010 7.136 7.313 6.970 7.257 16,726 +0.28(+3.98%)
Jul 12, 2010 6.822 7.313 6.816 6.979 31,250 +0.50(+7.79%)
Jul 09, 2010 6.479 6.498 6.086 6.475 13,141 +0.04(+0.55%)
Jul 08, 2010 6.331 6.451 6.184 6.439 13,927 +0.06(+0.92%)
Jul 07, 2010 6.096 6.380 6.037 6.380 10,638 +0.22(+3.50%)
Jul 06, 2010 6.390 6.612 6.087 6.164 23,240 -0.22(-3.38%)
Jul 02, 2010 6.528 7.009 6.263 6.380 15,934 +0.15(+2.36%)
Jul 01, 2010 6.744 6.744 5.890 6.233 15,831 -0.39(-5.93%)
Jun 30, 2010 6.380 6.714 6.380 6.626 22,192 +0.25(+3.85%)
Jun 29, 2010 7.107 7.107 6.086 6.380 35,790 -0.73(-10.22%)
Jun 25, 2010 7.107 7.117 6.891 7.107 5,166 +0.07(+0.98%)
Jun 24, 2010 6.910 7.146 6.910 7.038 12,919 +0.01(+0.14%)
Jun 23, 2010 6.842 7.175 6.842 7.028 10,491 +0.16(+2.40%)
Jun 22, 2010 6.969 6.969 6.812 6.863 17,212 -0.03(-0.40%)
Jun 21, 2010 6.871 7.460 6.744 6.891 113,633 +0.29(+4.46%)
Jun 18, 2010 6.459 6.724 6.459 6.596 20,500 +0.14(+2.13%)
Jun 17, 2010 6.420 6.479 6.282 6.459 7,272 +0.08(+1.23%)
Jun 16, 2010 6.400 6.400 6.184 6.380 9,788 +0.11(+1.72%)
Jun 15, 2010 6.331 6.428 6.087 6.272 51,537 -0.06(-0.92%)
Jun 14, 2010 5.844 6.915 5.844 6.331 159,423 +1.05(+19.93%)
Jun 11, 2010 5.113 5.357 5.113 5.279 2,156 +0.11(+2.07%)
Jun 10, 2010 5.221 5.357 5.162 5.172 8,442 -0.05(-0.93%)
Jun 09, 2010 5.191 5.337 5.191 5.221 21,003 +0.04(+0.75%)
Jun 08, 2010 5.354 5.354 5.026 5.182 1,898 +0.06(+1.14%)
Jun 07, 2010 5.113 5.727 4.977 5.123 5,852 +0.13(+2.59%)
Jun 04, 2010 5.211 5.308 4.958 4.994 7,398 -0.23(-4.35%)
Jun 03, 2010 5.250 5.357 5.201 5.221 3,518 +0.03(+0.56%)
Jun 02, 2010 5.182 5.250 5.123 5.191 1,848 -0.07(-1.30%)
Jun 01, 2010 5.172 5.357 5.113 5.259 5,871 -0.02(-0.37%)
May 28, 2010 5.211 5.279 5.201 5.279 1,016 +0.09(+1.69%)
May 27, 2010 5.123 5.201 5.113 5.191 3,565 +0.17(+3.29%)
May 26, 2010 5.016 5.225 5.016 5.026 16,375 +0.01(+0.19%)
May 25, 2010 5.269 5.269 4.597 5.016 13,142 -0.22(-4.28%)
May 24, 2010 5.123 5.289 5.123 5.240 4,148 +0.14(+2.67%)
May 21, 2010 5.230 5.425 4.948 5.104 30,753 -0.25(-4.73%)
May 20, 2010 5.367 5.561 5.347 5.357 18,614 -0.12(-2.14%)
May 19, 2010 5.445 5.815 5.358 5.474 4,373 -0.06(-1.17%)
May 18, 2010 5.688 5.737 5.357 5.539 12,124 +0.01(+0.11%)
May 17, 2010 5.834 5.893 5.454 5.532 37,986 -0.17(-2.91%)
May 14, 2010 5.630 5.698 5.357 5.698 23,563 +0.15(+2.63%)
May 13, 2010 5.698 5.698 5.474 5.552 11,256 +0.08(+1.42%)
May 12, 2010 5.688 5.688 5.474 5.474 8,727 -0.08(-1.40%)
May 11, 2010 5.376 5.698 5.308 5.552 21,096 -0.15(-2.56%)
May 10, 2010 5.902 6.029 5.552 5.698 28,355 +0.17(+2.99%)
May 07, 2010 5.659 5.961 5.308 5.532 15,571 -0.21(-3.73%)
May 06, 2010 5.746 5.941 5.620 5.746 50,551 +0.01(+0.17%)
May 05, 2010 5.406 5.737 5.308 5.737 51,100 +0.22(+4.06%)
May 04, 2010 5.454 5.746 5.259 5.513 55,901 +0.06(+1.07%)
May 03, 2010 5.561 6.087 5.289 5.454 147,914 -0.05(-0.88%)
Apr 30, 2010 4.821 6.156 4.724 5.503 452,705 +2.07(+60.51%)
Apr 29, 2010 3.312 3.526 3.312 3.428 4,312 -0.03(-0.85%)
Apr 28, 2010 3.341 3.458 3.331 3.458 2,945 +0.07(+2.01%)
Apr 27, 2010 3.263 3.462 2.698 3.389 25,049 -0.22(-6.20%)
Apr 26, 2010 3.594 3.750 3.594 3.613 15,041 +0.12(+3.34%)
Apr 23, 2010 3.506 3.555 3.497 3.497 970 +0.04(+1.13%)
Apr 22, 2010 3.428 3.462 3.428 3.458 1,642 -0.10(-2.74%)
Apr 21, 2010 3.526 3.574 3.526 3.555 4,620 +0.09(+2.53%)
Apr 20, 2010 3.516 3.516 3.419 3.467 2,361 -0.09(-2.47%)
Apr 19, 2010 3.506 3.555 3.380 3.555 3,564 +0.05(+1.39%)
Apr 16, 2010 3.555 3.555 3.506 3.506 410 -0.03(-0.83%)
Apr 15, 2010 3.497 3.672 3.497 3.536 16,838 +0.08(+2.25%)
Apr 14, 2010 3.467 3.604 3.458 3.458 2,874 +0.05(+1.43%)
Apr 13, 2010 3.350 3.409 3.350 3.409 1,360 -0.18(-4.89%)
Apr 12, 2010 3.545 3.594 3.399 3.584 6,406 +0.08(+2.22%)
Apr 09, 2010 3.682 3.682 3.506 3.506 5,265 -0.17(-4.51%)
Apr 08, 2010 3.467 3.672 3.409 3.672 2,044 +0.26(+7.71%)
Apr 07, 2010 3.506 3.555 3.341 3.409 5,184 -0.14(-3.85%)
Apr 06, 2010 3.399 3.545 3.399 3.545 3,940 +0.07(+1.96%)
Apr 05, 2010 3.428 3.506 3.409 3.477 2,489 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.