Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.950 2.000 1.950 1.970 12,900 -0.03(-1.50%)
Aug 30, 2023 1.960 2.000 1.910 2.000 24,893 +0.10(+5.08%)
Aug 29, 2023 1.900 1.920 1.890 1.903 10,564 +0.00(+0.18%)
Aug 28, 2023 1.904 1.930 1.850 1.900 12,493 -0.02(-1.04%)
Aug 25, 2023 1.950 1.950 1.910 1.920 15,022 -0.01(-0.52%)
Aug 24, 2023 1.930 1.940 1.910 1.930 9,564 +0.00(+0.00%)
Aug 23, 2023 1.960 2.000 1.930 1.930 18,935 +0.00(+0.00%)
Aug 22, 2023 1.980 1.980 1.930 1.930 15,206 -0.03(-1.53%)
Aug 21, 2023 1.900 2.000 1.900 1.960 33,507 +0.05(+2.62%)
Aug 18, 2023 1.900 1.990 1.900 1.910 30,764 +0.05(+2.69%)
Aug 17, 2023 1.880 1.960 1.860 1.860 19,661 -0.02(-1.06%)
Aug 16, 2023 1.880 1.910 1.880 1.880 20,072 +0.06(+3.30%)
Aug 15, 2023 1.860 1.860 1.742 1.820 14,518 -0.06(-3.19%)
Aug 14, 2023 1.790 1.950 1.740 1.880 9,728 +0.15(+8.67%)
Aug 11, 2023 1.870 1.870 1.730 1.730 18,221 +0.02(+1.17%)
Aug 10, 2023 1.530 1.750 1.530 1.710 30,827 +0.20(+13.25%)
Aug 09, 2023 1.420 1.526 1.390 1.510 24,155 +0.15(+11.03%)
Aug 08, 2023 1.810 1.810 1.230 1.360 72,501 -0.48(-26.09%)
Aug 07, 2023 1.840 1.900 1.840 1.840 6,093 -0.01(-0.54%)
Aug 04, 2023 1.900 1.934 1.850 1.850 6,152 -0.05(-2.63%)
Aug 03, 2023 1.880 1.943 1.841 1.900 10,010 +0.02(+1.06%)
Aug 02, 2023 1.850 1.880 1.850 1.880 3,194 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.