Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.750	1.750	1.736	1.740	23,008	+0.02(+1.16%)
Jan 30, 2023	1.700	1.790	1.700	1.720	33,128	-0.02(-1.15%)
Jan 27, 2023	1.680	1.805	1.640	1.740	93,562	+0.01(+0.58%)
Jan 26, 2023	1.900	2.020	1.560	1.730	199,251	-0.17(-8.95%)
Jan 25, 2023	1.890	1.900	1.860	1.900	30,480	+0.08(+4.40%)
Jan 24, 2023	2.010	2.070	1.720	1.820	142,982	-0.18(-9.00%)
Jan 23, 2023	1.870	2.070	1.850	2.000	252,853	+0.23(+12.82%)
Jan 20, 2023	1.630	1.797	1.630	1.773	85,740	+0.15(+9.43%)
Jan 19, 2023	1.650	1.650	1.580	1.620	26,326	+0.01(+0.62%)
Jan 18, 2023	1.620	1.640	1.540	1.610	38,182	+0.07(+4.55%)
Jan 17, 2023	1.660	1.678	1.450	1.540	135,184	+0.09(+6.21%)
Jan 13, 2023	1.340	1.450	1.327	1.450	60,223	+0.15(+11.54%)
Jan 12, 2023	1.270	1.310	1.270	1.300	25,002	+0.01(+0.78%)
Jan 11, 2023	1.290	1.340	1.270	1.290	75,911	+0.02(+1.57%)
Jan 10, 2023	1.270	1.310	1.270	1.270	18,782	+0.00(+0.36%)
Jan 09, 2023	1.250	1.310	1.250	1.266	69,407	+0.05(+3.73%)
Jan 06, 2023	1.190	1.240	1.190	1.220	30,146	+0.02(+1.67%)
Jan 05, 2023	1.100	1.200	1.100	1.200	42,195	+0.06(+5.26%)
Jan 04, 2023	1.170	1.197	1.110	1.140	24,183	-0.03(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.