Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.090	3.220	3.038	3.120	17,900	+0.03(+0.97%)
Mar 28, 2019		3.090	3.090	3.090	3	+0.00(+0.00%)
Mar 26, 2019		3.090	3.090	3.090	0	+0.09(+3.00%)
Mar 25, 2019	2.950	3.000	2.946	3.000	2,608	+0.05(+1.69%)
Mar 22, 2019	2.900	2.950	2.880	2.950	11,700	+0.05(+1.72%)
Mar 21, 2019	2.900	2.900	2.900	2.900	255	-0.03(-1.02%)
Mar 20, 2019	2.940	2.940	2.926	2.930	633	-0.02(-0.68%)
Mar 19, 2019	2.950	2.970	2.930	2.950	8,572	-0.04(-1.34%)
Mar 18, 2019	2.970	2.990	2.970	2.990	613	+0.03(+0.84%)
Mar 15, 2019	2.930	3.000	2.930	2.965	4,700	-0.04(-1.17%)
Mar 14, 2019	3.000	3.000	2.960	3.000	4,350	+0.00(+0.00%)
Mar 13, 2019	3.000	3.000	2.862	3.000	5,237	-0.08(-2.60%)
Mar 12, 2019	2.780	3.080	2.780	3.080	15,041	+0.18(+6.35%)
Mar 11, 2019	2.780	2.896	2.780	2.896	906	+0.12(+4.18%)
Mar 08, 2019	2.780	2.780	2.780	2.780	300	-0.05(-1.76%)
Mar 07, 2019	2.830	2.830	2.830	2.830	525	+0.01(+0.34%)
Mar 06, 2019		2.820	2.820	2.820	17	+0.00(+0.00%)
Mar 05, 2019		2.820	2.820	2.820	5	+0.00(+0.00%)
Mar 04, 2019	2.820	2.820	2.820	2.820	205	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.